Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.26	16.29	16.19	16.22	171,611	-0.06(-0.37%)
Nov 27, 2020	16.29	16.31	16.25	16.28	125,360	+0.02(+0.12%)
Nov 25, 2020	16.27	16.27	16.22	16.26	118,382	+0.02(+0.15%)
Nov 24, 2020	16.18	16.27	16.18	16.23	221,505	+0.08(+0.50%)
Nov 23, 2020	16.11	16.19	16.11	16.15	136,522	+0.07(+0.45%)
Nov 20, 2020	16.14	16.15	16.08	16.08	112,525	-0.01(-0.05%)
Nov 19, 2020	16.12	16.15	16.07	16.09	161,332	-0.02(-0.15%)
Nov 18, 2020	16.21	16.25	16.11	16.11	190,474	-0.09(-0.54%)
Nov 17, 2020	16.14	16.24	16.14	16.20	172,713	-0.02(-0.15%)
Nov 16, 2020	16.08	16.23	16.07	16.23	180,220	+0.18(+1.10%)
Nov 13, 2020	15.99	16.08	15.99	16.05	119,129	+0.07(+0.45%)
Nov 12, 2020	16.05	16.06	15.95	15.98	240,485	-0.06(-0.35%)
Nov 11, 2020	16.01	16.06	16.00	16.03	171,601	+0.02(+0.10%)
Nov 10, 2020	15.99	16.02	15.91	16.02	152,546	+0.07(+0.45%)
Nov 09, 2020	15.81	16.03	15.81	15.95	359,208	+0.22(+1.43%)
Nov 06, 2020	15.78	15.78	15.70	15.72	211,343	+0.00(+0.00%)
Nov 05, 2020	15.77	15.80	15.70	15.72	156,457	+0.07(+0.46%)
Nov 04, 2020	15.61	15.72	15.58	15.65	180,434	+0.07(+0.46%)
Nov 03, 2020	15.54	15.68	15.54	15.58	132,244	+0.06(+0.41%)
Nov 02, 2020	15.45	15.54	15.45	15.51	126,250	+0.12(+0.81%)
Oct 30, 2020	15.44	15.46	15.33	15.39	119,907	-0.02(-0.10%)
Oct 29, 2020	15.36	15.50	15.36	15.40	256,078	+0.04(+0.26%)
Oct 28, 2020	15.61	15.61	15.36	15.36	413,886	-0.32(-2.04%)
Oct 27, 2020	15.71	15.74	15.66	15.68	168,374	+0.01(+0.05%)
Oct 26, 2020	15.72	15.76	15.65	15.68	235,907	-0.11(-0.71%)
Oct 23, 2020	15.72	15.79	15.71	15.79	211,182	+0.06(+0.41%)
Oct 22, 2020	15.63	15.72	15.61	15.72	180,666	+0.14(+0.92%)
Oct 21, 2020	15.69	15.73	15.58	15.58	162,449	-0.10(-0.66%)
Oct 20, 2020	15.67	15.73	15.64	15.68	112,448	+0.06(+0.36%)
Oct 19, 2020	15.71	15.74	15.59	15.63	282,355	-0.05(-0.31%)
Oct 16, 2020	15.75	15.75	15.64	15.68	113,405	-0.02(-0.10%)
Oct 15, 2020	15.65	15.70	15.61	15.69	147,112	+0.02(+0.15%)
Oct 14, 2020	15.72	15.76	15.67	15.67	97,427	-0.08(-0.51%)
Oct 13, 2020	15.81	15.81	15.69	15.75	117,919	-0.04(-0.25%)
Oct 12, 2020	15.79	15.80	15.75	15.79	132,615	+0.02(+0.10%)
Oct 09, 2020	15.77	15.79	15.72	15.77	168,920	+0.03(+0.20%)
Oct 08, 2020	15.68	15.76	15.65	15.74	99,171	+0.06(+0.41%)
Oct 07, 2020	15.64	15.68	15.61	15.68	112,082	+0.11(+0.72%)
Oct 06, 2020	15.52	15.66	15.52	15.56	256,135	+0.02(+0.15%)
Oct 05, 2020	15.44	15.57	15.44	15.54	190,871	+0.09(+0.57%)
Oct 02, 2020	15.34	15.46	15.33	15.45	166,295	+0.04(+0.26%)
Oct 01, 2020	15.27	15.41	15.27	15.41	96,511	+0.14(+0.93%)
Sep 30, 2020	15.31	15.37	15.26	15.27	183,479	-0.06(-0.42%)
Sep 29, 2020	15.32	15.36	15.30	15.33	105,062	-0.04(-0.26%)
Sep 28, 2020	15.43	15.43	15.32	15.37	185,718	+0.16(+1.05%)
Sep 25, 2020	15.03	15.26	15.03	15.21	144,705	+0.14(+0.95%)
Sep 24, 2020	15.08	15.17	14.97	15.07	173,199	-0.02(-0.11%)
Sep 23, 2020	15.32	15.36	15.07	15.09	154,967	-0.21(-1.35%)
Sep 22, 2020	15.28	15.32	15.26	15.29	131,517	+0.06(+0.37%)
Sep 21, 2020	15.34	15.34	15.17	15.24	144,678	-0.14(-0.88%)
Sep 18, 2020	15.40	15.40	15.32	15.37	91,194	-0.02(-0.16%)
Sep 17, 2020	15.44	15.44	15.34	15.40	139,321	-0.06(-0.36%)
Sep 16, 2020	15.47	15.48	15.42	15.45	120,315	+0.02(+0.15%)
Sep 15, 2020	15.40	15.47	15.40	15.43	183,116	+0.05(+0.31%)
Sep 14, 2020	15.31	15.38	15.29	15.38	103,077	+0.14(+0.94%)
Sep 11, 2020	15.29	15.29	15.21	15.24	117,824	-0.01(-0.05%)
Sep 10, 2020	15.28	15.33	15.25	15.25	249,251	-0.05(-0.31%)
Sep 09, 2020	15.20	15.32	15.18	15.29	195,779	+0.11(+0.73%)
Sep 08, 2020	15.27	15.27	15.13	15.18	319,065	-0.11(-0.73%)
Sep 04, 2020	15.30	15.32	15.14	15.29	271,448	-0.02(-0.16%)
Sep 03, 2020	15.44	15.46	15.28	15.32	205,780	-0.12(-0.77%)
Sep 02, 2020	15.40	15.46	15.36	15.44	139,631	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.