Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	113.34	113.74	110.88	112.88	762,466	-0.25(-0.22%)
Nov 29, 2012	114.89	115.47	111.43	113.12	1,135,583	-1.60(-1.39%)
Nov 28, 2012	108.68	115.19	108.45	114.72	2,657,151	+7.06(+6.56%)
Nov 27, 2012	109.01	110.32	107.22	107.65	1,490,090	-1.43(-1.31%)
Nov 26, 2012	108.83	112.11	108.13	109.08	919,604	-0.23(-0.21%)
Nov 23, 2012	107.65	109.63	107.65	109.31	465,713	+1.35(+1.25%)
Nov 21, 2012	108.40	110.28	106.31	107.96	908,740	-0.84(-0.77%)
Nov 20, 2012	109.53	110.05	107.59	108.80	923,968	-0.78(-0.71%)
Nov 19, 2012	108.16	110.15	107.97	109.58	906,106	+2.91(+2.72%)
Nov 16, 2012	105.88	106.98	104.79	106.67	681,340	+0.97(+0.91%)
Nov 15, 2012	105.09	106.38	104.64	105.70	925,444	+0.25(+0.23%)
Nov 14, 2012	108.18	108.45	104.41	105.46	921,467	-1.52(-1.42%)
Nov 13, 2012	107.46	109.08	106.82	106.97	904,344	-1.37(-1.26%)
Nov 12, 2012	107.12	109.37	107.12	108.34	785,227	+1.09(+1.02%)
Nov 09, 2012	108.30	110.01	106.64	107.25	1,338,679	-1.31(-1.21%)
Nov 08, 2012	110.92	110.92	108.28	108.56	1,181,469	-2.01(-1.82%)
Nov 07, 2012	110.83	111.96	109.61	110.57	908,363	-1.83(-1.63%)
Nov 06, 2012	111.31	113.13	109.70	112.40	1,316,722	+2.70(+2.46%)
Nov 05, 2012	109.27	110.94	109.02	109.70	1,373,543	+0.25(+0.22%)
Nov 02, 2012	112.74	114.09	108.38	109.46	1,796,285	-3.58(-3.16%)
Nov 01, 2012	108.05	113.37	106.53	113.03	3,186,360	+4.69(+4.33%)
Oct 31, 2012	107.81	110.78	103.44	108.34	6,024,326	+18.21(+20.21%)
Oct 26, 2012	91.73	90.13	90.13	90.13	584,345	-1.49(-1.62%)
Oct 25, 2012	93.15	93.63	90.91	91.62	471,616	-0.85(-0.92%)
Oct 24, 2012	93.47	93.49	91.78	92.47	396,857	-0.61(-0.66%)
Oct 23, 2012	92.46	94.48	91.88	93.08	446,067	-2.21(-2.32%)
Oct 19, 2012	96.63	97.47	94.79	95.28	426,249	-1.55(-1.60%)
Oct 18, 2012	96.65	97.57	96.00	96.83	546,082	+0.30(+0.31%)
Oct 17, 2012	95.88	96.82	95.58	96.53	1,149,006	+0.87(+0.91%)
Oct 16, 2012	93.69	95.96	93.28	95.67	693,088	+2.13(+2.27%)
Oct 15, 2012	92.00	93.70	91.57	93.54	458,616	+2.18(+2.38%)
Oct 12, 2012	92.52	93.09	91.29	91.36	348,642	-1.29(-1.39%)
Oct 11, 2012	92.89	93.31	92.17	92.65	553,219	+0.86(+0.93%)
Oct 10, 2012	92.02	92.91	91.51	91.80	388,449	-0.06(-0.06%)
Oct 09, 2012	93.19	94.37	91.80	91.85	476,358	-1.19(-1.28%)
Oct 08, 2012	93.73	94.53	92.66	93.05	338,082	-1.02(-1.09%)
Oct 05, 2012	94.84	95.49	93.58	94.07	627,874	-0.33(-0.34%)
Oct 04, 2012	93.48	94.44	92.94	94.40	629,284	+1.10(+1.18%)
Oct 03, 2012	92.48	93.58	92.45	93.29	725,940	+1.76(+1.93%)
Oct 02, 2012	92.66	93.18	91.19	91.53	940,443	-0.03(-0.03%)
Oct 01, 2012	92.68	93.62	90.78	91.56	886,057	-0.76(-0.82%)
Sep 28, 2012	91.81	92.79	89.99	92.32	787,477	+0.29(+0.31%)
Sep 27, 2012	91.51	92.75	89.90	92.03	674,759	+0.83(+0.91%)
Sep 26, 2012	91.76	93.98	90.56	91.20	884,833	-0.16(-0.17%)
Sep 25, 2012	93.37	94.11	90.94	91.36	1,094,330	-1.50(-1.61%)
Sep 24, 2012	91.70	94.16	91.26	92.86	1,590,206	+1.62(+1.77%)
Sep 21, 2012	91.67	92.06	90.67	91.24	961,608	+0.12(+0.13%)
Sep 20, 2012	90.32	91.45	89.13	91.13	659,077	+0.20(+0.22%)
Sep 19, 2012	90.62	91.64	90.21	90.93	667,452	+0.73(+0.81%)
Sep 18, 2012	92.06	92.06	88.80	90.20	1,079,350	-2.66(-2.86%)
Sep 17, 2012	92.96	93.18	92.32	92.86	464,851	-0.51(-0.55%)
Sep 14, 2012	92.47	94.07	92.10	93.37	726,169	+1.43(+1.55%)
Sep 13, 2012	91.26	92.54	90.32	91.94	817,221	+0.57(+0.63%)
Sep 12, 2012	91.64	92.56	90.62	91.37	619,837	+0.03(+0.03%)
Sep 11, 2012	91.16	91.89	90.32	91.34	880,535	-0.86(-0.93%)
Sep 10, 2012	93.05	93.54	92.19	92.20	952,406	-0.46(-0.50%)
Sep 07, 2012	93.54	94.54	92.64	92.66	1,020,792	-0.48(-0.52%)
Sep 06, 2012	92.49	93.63	92.11	93.14	656,225	+1.54(+1.68%)
Sep 05, 2012	92.59	92.59	91.00	91.61	798,896	-1.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.