Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.15	84.34	79.05	79.09	1,395,075	-4.36(-5.22%)
Nov 27, 2020	84.58	84.60	82.72	83.45	636,780	-0.85(-1.00%)
Nov 25, 2020	84.15	84.51	82.42	84.30	1,136,375	-1.65(-1.92%)
Nov 24, 2020	85.28	86.96	82.42	85.95	1,503,559	+5.25(+6.51%)
Nov 23, 2020	78.24	80.99	77.28	80.69	1,117,335	+4.32(+5.65%)
Nov 20, 2020	78.15	78.61	74.72	76.38	1,071,048	-2.01(-2.56%)
Nov 19, 2020	76.77	79.92	75.67	78.39	1,110,091	+0.11(+0.14%)
Nov 18, 2020	79.10	80.72	78.09	78.28	994,126	-0.27(-0.34%)
Nov 17, 2020	73.92	79.05	73.45	78.55	1,464,939	+3.40(+4.53%)
Nov 16, 2020	73.63	75.45	72.07	75.14	1,596,252	+5.40(+7.75%)
Nov 13, 2020	66.29	70.33	66.26	69.74	783,412	+4.70(+7.22%)
Nov 12, 2020	66.92	67.56	63.88	65.04	1,150,782	-2.26(-3.36%)
Nov 11, 2020	72.53	72.58	66.70	67.30	1,648,855	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.35	71.54	1,225,624	+1.05(+1.50%)
Nov 09, 2020	65.83	72.87	65.82	70.49	2,414,421	+11.68(+19.86%)
Nov 06, 2020	61.66	62.68	58.53	58.80	1,377,780	-3.32(-5.35%)
Nov 05, 2020	61.22	62.40	60.50	62.13	1,194,288	+1.35(+2.23%)
Nov 04, 2020	61.91	62.83	60.21	60.77	988,592	-2.11(-3.35%)
Nov 03, 2020	60.46	63.59	60.23	62.88	1,420,891	+3.41(+5.74%)
Nov 02, 2020	59.03	60.98	58.38	59.47	1,759,162	+1.47(+2.54%)
Oct 30, 2020	60.88	60.99	57.06	58.00	1,457,478	-2.82(-4.63%)
Oct 29, 2020	58.17	61.43	57.28	60.81	2,289,122	+2.60(+4.46%)
Oct 28, 2020	58.71	59.99	58.08	58.22	991,212	-2.47(-4.07%)
Oct 27, 2020	61.83	63.08	60.63	60.69	673,309	-1.28(-2.07%)
Oct 26, 2020	64.23	64.24	60.71	61.97	1,072,658	-2.65(-4.10%)
Oct 23, 2020	65.55	65.55	63.45	64.62	948,436	-0.04(-0.06%)
Oct 22, 2020	61.31	64.74	61.31	64.66	916,749	+3.54(+5.80%)
Oct 21, 2020	60.98	62.48	60.34	61.11	852,655	-0.17(-0.28%)
Oct 20, 2020	62.25	63.74	60.91	61.28	825,289	-0.46(-0.74%)
Oct 19, 2020	62.54	64.01	61.68	61.74	1,171,692	-0.11(-0.18%)
Oct 16, 2020	63.89	64.31	61.78	61.85	1,151,048	-1.69(-2.66%)
Oct 15, 2020	60.88	63.64	60.31	63.54	1,047,981	+1.64(+2.65%)
Oct 14, 2020	62.24	63.46	61.57	61.90	734,411	-0.33(-0.53%)
Oct 13, 2020	64.63	65.87	61.76	62.23	1,563,503	-3.03(-4.65%)
Oct 12, 2020	66.17	66.17	64.79	65.26	757,918	-0.54(-0.82%)
Oct 09, 2020	67.76	68.14	65.21	65.80	1,118,586	-1.47(-2.19%)
Oct 08, 2020	64.55	67.32	64.19	67.27	974,188	+3.15(+4.92%)
Oct 07, 2020	62.19	64.51	61.81	64.12	1,187,554	+2.79(+4.54%)
Oct 06, 2020	64.36	64.99	61.04	61.33	888,452	-2.14(-3.37%)
Oct 05, 2020	62.58	64.02	61.89	63.47	939,124	+1.66(+2.69%)
Oct 02, 2020	58.28	61.93	58.05	61.81	1,123,008	+1.52(+2.53%)
Oct 01, 2020	59.80	61.10	59.26	60.29	1,262,075	+0.95(+1.59%)
Sep 30, 2020	58.69	60.84	58.69	59.34	1,717,439	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.30	58.40	1,140,144	-3.18(-5.17%)
Sep 28, 2020	62.71	63.02	61.38	61.58	1,345,176	+0.39(+0.63%)
Sep 25, 2020	61.09	61.66	60.58	61.19	956,778	-0.38(-0.61%)
Sep 24, 2020	61.49	62.27	59.38	61.57	1,219,173	-0.20(-0.32%)
Sep 23, 2020	65.17	65.94	61.64	61.77	962,877	-2.27(-3.54%)
Sep 22, 2020	64.53	65.53	63.09	64.04	1,409,789	-0.32(-0.49%)
Sep 21, 2020	65.87	66.14	63.33	64.36	1,457,185	-3.78(-5.55%)
Sep 18, 2020	69.66	70.84	66.99	68.14	2,622,396	-2.02(-2.88%)
Sep 17, 2020	70.48	71.89	68.93	70.16	1,086,056	-1.56(-2.18%)
Sep 16, 2020	71.36	73.23	70.56	71.72	1,523,791	+1.14(+1.62%)
Sep 15, 2020	71.46	71.83	68.66	70.58	1,499,442	-0.47(-0.66%)
Sep 14, 2020	67.46	71.59	67.33	71.04	1,568,015	+4.31(+6.46%)
Sep 11, 2020	67.11	67.41	65.75	66.74	1,188,334	+0.02(+0.03%)
Sep 10, 2020	65.27	67.69	65.27	66.72	1,415,606	+2.01(+3.11%)
Sep 09, 2020	65.55	65.83	63.51	64.71	1,134,192	-1.00(-1.53%)
Sep 08, 2020	61.53	67.47	61.41	65.71	2,074,293	+2.61(+4.13%)
Sep 04, 2020	62.42	63.61	60.66	63.10	1,794,763	+1.96(+3.21%)
Sep 03, 2020	61.34	64.39	60.53	61.14	3,335,761	+1.93(+3.26%)
Sep 02, 2020	58.29	60.30	57.95	59.21	2,413,973	+1.85(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.