Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016				21.30	56	+0.07(+0.31%)
Nov 23, 2016		21.24	21.24	21.24	0	+0.41(+1.99%)
Nov 16, 2016		20.82	20.82	20.82	0	+0.02(+0.09%)
Nov 14, 2016				20.80	5	+0.53(+2.63%)
Nov 10, 2016				20.27	5	+0.50(+2.51%)
Nov 09, 2016	19.21	19.78	19.21	19.78	1,106	+0.07(+0.38%)
Nov 07, 2016		19.70	19.70	19.70	0	+0.24(+1.23%)
Nov 02, 2016		19.46	19.46	19.46	0	-0.03(-0.14%)
Nov 01, 2016	19.64	19.64	19.49	19.49	612	-0.51(-2.54%)
Oct 21, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 20, 2016	19.96	20.00	19.96	20.00	449	-0.21(-1.06%)
Oct 10, 2016	20.12	20.21	20.21	20.21	4,942	-0.01(-0.04%)
Oct 03, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 30, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 29, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 28, 2016	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
Sep 27, 2016	20.19	20.22	20.22	20.22	224	+0.00(+0.01%)
Sep 26, 2016	20.18	20.23	20.18	20.22	451	-0.20(-0.97%)
Sep 22, 2016	20.41	20.41	20.41	20.41	224	+0.31(+1.56%)
Sep 19, 2016	20.19	20.10	20.10	20.10	561	+0.11(+0.57%)
Sep 16, 2016	19.95	19.99	19.95	19.99	1,067	-0.12(-0.58%)
Sep 13, 2016	20.10	20.10	20.10	20.10	338	-0.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.