Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2020		20.33	20.33	20.33	0	-0.12(-0.59%)
Nov 06, 2020	20.45	20.45	20.45	20.45	100	-0.00(-0.01%)
Nov 05, 2020	20.45	20.45	20.45	20.45	1	+0.07(+0.33%)
Nov 04, 2020	20.39	20.39	20.39	20.39	2	-0.04(-0.22%)
Nov 03, 2020	20.43	20.43	20.43	20.43	0	+0.07(+0.33%)
Nov 02, 2020	20.36	20.36	20.36	20.36	6	+0.01(+0.04%)
Oct 30, 2020	20.35	20.35	20.35	20.35	100	-0.03(-0.13%)
Oct 29, 2020	20.38	20.38	20.38	20.38	2	+0.05(+0.24%)
Oct 28, 2020	20.33	20.33	20.33	20.33	4	-0.69(-3.28%)
Oct 27, 2020	19.20	21.15	19.20	21.02	1,100	+1.47(+7.52%)
Oct 26, 2020	20.37	20.37	19.55	19.55	607	-2.14(-9.88%)
Oct 23, 2020	21.69	21.69	21.69	21.69	0	-0.03(-0.14%)
Oct 22, 2020	21.72	21.72	21.72	21.72	7	+0.11(+0.49%)
Oct 21, 2020	21.62	21.62	21.62	21.62	0	-0.09(-0.40%)
Oct 20, 2020	21.70	21.70	21.70	21.70	2	+0.14(+0.65%)
Oct 19, 2020	21.57	21.57	21.57	21.57	2	-0.33(-1.51%)
Oct 16, 2020	21.97	21.97	21.90	21.90	200	+0.07(+0.30%)
Oct 15, 2020	21.59	21.83	21.59	21.83	200	-0.01(-0.06%)
Oct 14, 2020	21.84	21.84	21.84	21.84	5	-0.16(-0.72%)
Oct 13, 2020	22.00	22.00	22.00	22.00	34	-0.08(-0.34%)
Oct 12, 2020	22.08	22.08	22.08	22.08	0	+0.22(+1.01%)
Oct 09, 2020	21.86	21.86	21.86	21.86	100	+0.06(+0.27%)
Oct 08, 2020	21.80	21.80	21.80	21.80	10	+0.11(+0.51%)
Oct 07, 2020	21.69	21.69	21.69	21.69	19	+0.06(+0.27%)
Oct 06, 2020	21.63	21.63	21.63	21.63	1	-0.02(-0.09%)
Oct 05, 2020	21.65	21.65	21.65	21.65	60	+0.06(+0.29%)
Oct 02, 2020	21.58	21.58	21.58	21.58	100	-0.00(-0.00%)
Oct 01, 2020	21.59	21.59	21.59	21.59	56	-0.00(-0.00%)
Sep 30, 2020	21.56	21.60	21.56	21.59	25,000	+0.08(+0.38%)
Sep 29, 2020	21.50	21.50	21.50	21.50	0	-0.01(-0.03%)
Sep 28, 2020	21.51	21.51	21.51	21.51	10	+0.03(+0.14%)
Sep 25, 2020	21.46	21.48	21.46	21.48	800	+0.03(+0.14%)
Sep 24, 2020	21.45	21.45	21.45	21.45	9	-0.04(-0.17%)
Sep 23, 2020	21.49	21.49	21.49	21.49	19	-0.04(-0.19%)
Sep 22, 2020	21.53	21.53	21.53	21.53	18	+0.02(+0.09%)
Sep 21, 2020	21.39	21.51	21.39	21.51	1,704	+0.03(+0.14%)
Sep 18, 2020	21.48	21.48	21.48	21.48	0	-0.09(-0.39%)
Sep 17, 2020	21.57	21.57	21.57	21.57	0	-0.01(-0.05%)
Sep 16, 2020	21.57	21.57	21.57	21.57	47	+0.00(+0.02%)
Sep 15, 2020	21.57	21.57	21.57	21.57	0	-0.00(-0.02%)
Sep 14, 2020	21.58	21.58	21.58	21.58	11	+0.03(+0.16%)
Sep 11, 2020	21.54	21.54	21.54	21.54	100	+0.00(+0.02%)
Sep 10, 2020	21.54	21.54	21.54	21.54	1	-0.33(-1.49%)
Sep 09, 2020	21.86	21.86	21.86	21.86	0	+0.37(+1.72%)
Sep 08, 2020	21.49	21.49	21.49	21.49	0	-0.54(-2.45%)
Sep 04, 2020	22.03	22.03	22.03	22.03	0	-0.13(-0.58%)
Sep 03, 2020	22.16	22.16	22.16	22.16	2	-0.64(-2.79%)
Sep 02, 2020	22.80	22.80	22.80	22.80	0	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.