Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.11	21.41	21.04	21.36	327,788	+0.30(+1.44%)
Nov 29, 2022	20.93	21.11	20.93	21.06	182,093	+0.28(+1.33%)
Nov 28, 2022	20.98	20.98	20.78	20.78	217,052	-0.25(-1.20%)
Nov 25, 2022	20.93	21.14	20.91	21.03	147,093	+0.20(+0.97%)
Nov 23, 2022	20.58	20.83	20.58	20.83	172,625	+0.20(+0.98%)
Nov 22, 2022	20.61	20.66	20.44	20.63	177,125	+0.05(+0.24%)
Nov 21, 2022	20.38	20.58	20.30	20.58	216,754	+0.15(+0.74%)
Nov 18, 2022	20.53	20.56	20.33	20.43	236,633	-0.05(-0.25%)
Nov 17, 2022	20.35	20.48	20.15	20.48	269,783	-0.05(-0.25%)
Nov 16, 2022	20.91	20.93	20.48	20.53	279,647	-0.58(-2.74%)
Nov 15, 2022	21.41	21.41	20.93	21.11	374,493	+0.10(+0.48%)
Nov 14, 2022	21.14	21.16	20.93	21.01	239,456	+0.10(+0.48%)
Nov 11, 2022	20.61	20.98	20.58	20.91	242,547	+0.60(+2.98%)
Nov 10, 2022	20.10	20.33	20.03	20.30	508,184	+0.58(+2.94%)
Nov 09, 2022	19.95	20.06	19.70	19.72	133,736	-0.25(-1.26%)
Nov 08, 2022	19.98	20.15	19.83	19.98	205,805	+0.00(+0.00%)
Nov 07, 2022	19.95	20.13	19.90	19.98	171,071	+0.10(+0.51%)
Nov 04, 2022	19.70	19.93	19.60	19.88	208,336	+0.73(+3.82%)
Nov 03, 2022	19.20	19.25	18.94	19.15	292,018	-0.14(-0.72%)
Nov 02, 2022	19.56		19.28	19.28	299,747	-0.22(-1.15%)
Nov 01, 2022	19.48	19.66	19.38	19.51	163,835	+0.22(+1.16%)
Oct 31, 2022	19.23	19.28	18.96	19.28	213,018	-0.12(-0.64%)
Oct 28, 2022	19.18	19.43	19.16	19.41	261,982	+0.07(+0.39%)
Oct 27, 2022	19.36	19.53	19.31	19.33	116,951	-0.07(-0.38%)
Oct 26, 2022	19.48	19.56	19.31	19.41	142,157	+0.07(+0.39%)
Oct 25, 2022	19.03	19.38	18.94	19.33	148,661	+0.35(+1.84%)
Oct 24, 2022	19.36	19.36	18.89	18.98	225,797	-0.45(-2.31%)
Oct 21, 2022	19.06	19.48	19.00	19.43	217,756	+0.37(+1.96%)
Oct 20, 2022	19.11	19.33	19.06	19.06	91,224	-0.07(-0.39%)
Oct 19, 2022	19.26	19.26	19.01	19.13	183,652	-0.17(-0.90%)
Oct 18, 2022	19.38	19.48	19.13	19.31	595,692	+0.17(+0.91%)
Oct 17, 2022	18.98	19.23	18.98	19.13	219,797	+0.40(+2.13%)
Oct 14, 2022	19.16	19.23	18.71	18.74	151,735	-0.35(-1.83%)
Oct 13, 2022	18.56	19.13	18.39	19.08	281,030	+0.35(+1.86%)
Oct 12, 2022	18.84	18.84	18.56	18.74	142,827	-0.07(-0.40%)
Oct 11, 2022	18.71	19.03	18.54	18.81	256,956	+0.02(+0.13%)
Oct 10, 2022	19.01	19.05	18.75	18.79	194,950	-0.17(-0.92%)
Oct 07, 2022	19.18	19.21	18.91	18.96	423,426	-0.32(-1.68%)
Oct 06, 2022	19.56	19.61	19.26	19.28	149,255	-0.27(-1.40%)
Oct 05, 2022	19.76	19.76	19.31	19.56	158,903	-0.34(-1.69%)
Oct 04, 2022	19.55	19.94	19.48	19.89	342,439	+0.74(+3.86%)
Oct 03, 2022	18.86	19.25	18.74	19.15	232,077	+0.57(+3.05%)
Sep 30, 2022	18.49	18.86	18.49	18.59	358,849	+0.07(+0.40%)
Sep 29, 2022	18.93	18.93	18.34	18.51	287,985	-0.64(-3.35%)
Sep 28, 2022	18.88	19.20	18.83	19.15	207,438	+0.20(+1.04%)
Sep 27, 2022	19.30	19.38	18.88	18.96	224,040	-0.10(-0.52%)
Sep 26, 2022	19.72	19.82	18.98	19.06	770,261	-0.86(-4.33%)
Sep 23, 2022	20.39	20.44	19.75	19.92	828,394	-0.76(-3.69%)
Sep 22, 2022	20.88	20.88	20.56	20.68	187,071	-0.10(-0.47%)
Sep 21, 2022	21.08	21.15	20.73	20.78	206,705	-0.27(-1.29%)
Sep 20, 2022	21.15	21.15	20.95	21.05	174,899	-0.15(-0.70%)
Sep 19, 2022	21.08	21.23	20.98	21.20	445,406	+0.00(+0.00%)
Sep 16, 2022	21.20	21.20	20.98	21.20	256,707	-0.12(-0.58%)
Sep 15, 2022	21.52	21.60	21.25	21.32	377,471	-0.22(-1.03%)
Sep 14, 2022	21.55	21.59	21.42	21.55	196,650	+0.10(+0.46%)
Sep 13, 2022	21.89	21.89	21.39	21.45	226,183	-0.74(-3.33%)
Sep 12, 2022	22.04	22.24	22.01	22.19	209,726	+0.35(+1.58%)
Sep 09, 2022	21.64	21.89	21.64	21.84	351,800	+0.47(+2.19%)
Sep 08, 2022	21.42	21.42	21.20	21.37	311,270	-0.12(-0.57%)
Sep 07, 2022	21.32	21.50	21.18	21.50	197,199	+0.15(+0.69%)
Sep 06, 2022	21.57	21.62	21.32	21.35	197,618	-0.14(-0.63%)
Sep 02, 2022	21.68	21.75	21.44	21.48	259,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.