Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1876
1902
1850
1862
4,088
-14.00(-0.75%)
Nov 29, 2010
1915
1965
1876
1876
1,152
-49.00(-2.55%)
Nov 26, 2010
1919
1935
1910
1925
122
+6.00(+0.31%)
Nov 24, 2010
1930
1919
1919
1919
623
+4.00(+0.21%)
Nov 23, 2010
1925
1931
1907
1915
352
-20.00(-1.03%)
Nov 22, 2010
1945
1962
1924
1935
383
-5.00(-0.26%)
Nov 19, 2010
1953
1985
1935
1940
643
+3.00(+0.15%)
Nov 18, 2010
1952
1987
1935
1937
820
+2.00(+0.10%)
Nov 17, 2010
1940
1958
1925
1935
201
+5.00(+0.26%)
Nov 16, 2010
1925
1948
1889
1930
632
-2.81(-0.15%)
Nov 15, 2010
1895
1972
1890
1933
657
+57.76(+3.08%)
Nov 12, 2010
1892
1900
1850
1875
569
-16.95(-0.90%)
Nov 11, 2010
1935
1935
1885
1892
590
-43.00(-2.22%)
Nov 10, 2010
1960
1965
1902
1935
788
-11.00(-0.57%)
Nov 09, 2010
1916
1982
1910
1946
943
+19.00(+0.99%)
Nov 08, 2010
1985
1986
1900
1927
1,110
-72.00(-3.60%)
Nov 05, 2010
2000
2020
1970
1999
874
-1.00(-0.05%)
Nov 04, 2010
1985
2000
1956
2000
1,409
+11.00(+0.55%)
Nov 03, 2010
1920
1989
1910
1989
924
+67.00(+3.49%)
Nov 02, 2010
1910
1925
1868
1922
1,313
+17.00(+0.89%)
Nov 01, 2010
1865
1905
1814
1905
1,005
+50.95(+2.75%)
Oct 29, 2010
1842
1873
1840
1854
616
+20.05(+1.09%)
Oct 28, 2010
1845
1845
1823
1834
388
-1.00(-0.05%)
Oct 27, 2010
1815
1865
1806
1835
1,060
-14.00(-0.76%)
Oct 25, 2010
1833
1849
1810
1849
406
+39.00(+2.15%)
Oct 22, 2010
1782
1810
1729
1810
492
+10.25(+0.57%)
Oct 21, 2010
1810
1810
1784
1800
537
-10.25(-0.57%)
Oct 20, 2010
1810
1829
1798
1810
757
+0.00(+0.00%)
Oct 19, 2010
1805
1815
1780
1810
1,627
+1.01(+0.06%)
Oct 18, 2010
1790
1810
1790
1809
1,612
+23.99(+1.34%)
Oct 15, 2010
1812
1812
1775
1785
1,193
-5.00(-0.28%)
Oct 14, 2010
1814
1814
1765
1790
582
-19.00(-1.05%)
Oct 13, 2010
1779
1810
1775
1809
819
+27.00(+1.52%)
Oct 12, 2010
1802
1802
1700
1782
2,523
-33.00(-1.82%)
Oct 11, 2010
1801
1835
1785
1815
914
+8.00(+0.44%)
Oct 08, 2010
1807
1807
1734
1807
1,216
+56.99(+3.26%)
Oct 07, 2010
1823
1825
1750
1750
795
-62.99(-3.47%)
Oct 06, 2010
1795
1833
1780
1813
929
+14.00(+0.78%)
Oct 05, 2010
1767
1810
1767
1799
1,181
+41.96(+2.39%)
Oct 04, 2010
1785
1850
1725
1757
1,222
-37.96(-2.11%)
Oct 01, 2010
1795
1795
1770
1795
929
+24.00(+1.36%)
Sep 30, 2010
1771
1795
1755
1771
1,333
-4.60(-0.26%)
Sep 29, 2010
1700
1776
1684
1776
1,360
+90.60(+5.38%)
Sep 28, 2010
1665
1685
1625
1685
3
+32.00(+1.94%)
Sep 27, 2010
1683
1683
1620
1653
427
-30.85(-1.83%)
Sep 24, 2010
1641
1685
1641
1684
969
+52.85(+3.24%)
Sep 23, 2010
1659
1659
1630
1631
12
-25.00(-1.51%)
Sep 22, 2010
1678
1680
1623
1656
2,233
-4.00(-0.24%)
Sep 21, 2010
1700
1700
1660
1660
932
-39.00(-2.30%)
Sep 20, 2010
1721
1725
1670
1699
1,478
-7.00(-0.41%)
Sep 17, 2010
1706
1732
1690
1706
915
-38.00(-2.18%)
Sep 15, 2010
1692
1750
1686
1744
1,053
+56.81(+3.37%)
Sep 14, 2010
1705
1710
1685
1687
930
-11.81(-0.70%)
Sep 13, 2010
1705
1705
1682
1699
929
+17.00(+1.01%)
Sep 10, 2010
1659
1715
1655
1682
420
+23.00(+1.39%)
Sep 09, 2010
1687
1698
1651
1659
519
-15.00(-0.90%)
Sep 08, 2010
1660
1701
1645
1674
2,586
+24.00(+1.45%)
Sep 07, 2010
1690
1720
1650
1650
10
-38.00(-2.25%)
Sep 03, 2010
1678
1720
1670
1688
1,907
+18.00(+1.08%)
Sep 02, 2010
1620
1680
1610
1670
5
+52.00(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.