Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.37	27.52	27.08	27.11	287,556	-0.22(-0.80%)
Nov 27, 2013	27.42	27.53	27.12	27.32	388,326	-0.12(-0.42%)
Nov 26, 2013	27.57	27.61	27.15	27.44	513,385	-0.20(-0.72%)
Nov 25, 2013	27.66	28.14	27.57	27.64	709,029	-0.01(-0.04%)
Nov 22, 2013	27.46	28.00	27.36	27.65	856,640	+0.12(+0.42%)
Nov 21, 2013	26.70	27.54	26.67	27.54	1,048,369	+0.87(+3.27%)
Nov 20, 2013	26.76	26.77	26.50	26.66	474,963	+0.06(+0.23%)
Nov 19, 2013	26.66	26.88	26.54	26.60	489,151	-0.07(-0.25%)
Nov 18, 2013	26.58	26.96	26.49	26.67	531,778	+0.17(+0.64%)
Nov 15, 2013	26.37	26.52	26.34	26.50	416,443	+0.08(+0.32%)
Nov 14, 2013	26.49	26.51	26.31	26.42	257,882	-0.01(-0.05%)
Nov 13, 2013	25.71	26.43	25.55	26.43	424,394	+0.54(+2.11%)
Nov 12, 2013	25.96	26.05	25.76	25.88	274,613	-0.19(-0.74%)
Nov 11, 2013	26.05	26.17	25.74	26.08	622,173	-0.08(-0.30%)
Nov 08, 2013	24.68	26.17	24.68	26.16	1,760,208	+1.49(+6.04%)
Nov 07, 2013	25.54	25.54	24.66	24.67	1,019,996	-0.83(-3.25%)
Nov 06, 2013	25.34	25.53	25.31	25.50	855,486	+0.24(+0.96%)
Nov 05, 2013	24.93	25.42	24.89	25.25	754,023	+0.24(+0.97%)
Nov 04, 2013	24.70	25.02	24.51	25.01	776,202	+0.31(+1.25%)
Nov 01, 2013	24.29	24.94	24.27	24.70	1,187,062	-0.09(-0.37%)
Oct 31, 2013	25.31	25.36	24.44	24.79	1,237,965	-0.51(-2.03%)
Oct 30, 2013	25.48	25.62	25.30	25.31	565,552	-0.17(-0.67%)
Oct 29, 2013	25.42	25.57	25.20	25.48	516,479	+0.06(+0.24%)
Oct 28, 2013	25.30	25.49	25.24	25.42	676,925	+0.09(+0.36%)
Oct 25, 2013	25.27	25.36	25.15	25.33	577,427	+0.17(+0.67%)
Oct 24, 2013	24.68	25.21	24.66	25.16	582,318	+0.51(+2.06%)
Oct 23, 2013	24.79	24.79	24.25	24.65	643,180	-0.25(-1.00%)
Oct 22, 2013	24.94	24.96	24.64	24.90	653,341	+0.00(+0.00%)
Oct 21, 2013	24.90	24.96	24.75	24.90	610,024	+0.05(+0.22%)
Oct 18, 2013	24.71	24.84	24.39	24.84	780,621	+0.30(+1.21%)
Oct 17, 2013	24.18	24.63	24.18	24.55	581,877	+0.19(+0.77%)
Oct 16, 2013	24.16	24.49	24.05	24.36	872,309	+0.38(+1.57%)
Oct 15, 2013	24.17	24.17	23.97	23.98	678,484	-0.22(-0.90%)
Oct 14, 2013	23.93	24.25	23.78	24.20	560,614	+0.07(+0.28%)
Oct 11, 2013	23.69	24.13	23.59	24.13	601,629	+0.33(+1.37%)
Oct 10, 2013	23.67	23.99	23.57	23.81	945,996	+0.44(+1.89%)
Oct 09, 2013	23.37	23.49	22.99	23.36	1,011,284	+0.04(+0.16%)
Oct 08, 2013	23.78	23.78	23.21	23.33	902,309	-0.48(-2.01%)
Oct 07, 2013	24.10	24.13	23.80	23.81	492,342	-0.47(-1.95%)
Oct 04, 2013	24.10	24.39	24.10	24.28	674,439	+0.13(+0.55%)
Oct 03, 2013	24.46	24.46	23.98	24.15	988,511	-0.31(-1.29%)
Oct 02, 2013	24.76	24.76	24.15	24.46	1,175,205	-0.41(-1.63%)
Oct 01, 2013	25.03	25.16	24.82	24.87	1,178,050	-0.09(-0.36%)
Sep 30, 2013	25.01	25.11	24.82	24.96	880,736	-0.31(-1.25%)
Sep 27, 2013	25.07	25.32	25.02	25.27	783,848	-0.01(-0.02%)
Sep 26, 2013	25.51	25.67	25.19	25.28	748,927	-0.17(-0.67%)
Sep 25, 2013	25.51	25.87	25.24	25.45	929,445	+0.00(+0.00%)
Sep 24, 2013	25.68	25.68	25.28	25.45	987,954	-0.19(-0.76%)
Sep 23, 2013	25.71	25.76	25.32	25.64	777,785	-0.16(-0.63%)
Sep 20, 2013	25.74	25.93	25.64	25.80	954,106	+0.22(+0.85%)
Sep 19, 2013	25.87	25.87	25.51	25.59	824,823	-0.15(-0.56%)
Sep 18, 2013	25.85	26.11	25.71	25.73	560,508	-0.18(-0.70%)
Sep 17, 2013	25.87	25.91	25.61	25.91	388,061	+0.04(+0.16%)
Sep 16, 2013	25.68	25.89	25.52	25.87	593,792	+0.41(+1.59%)
Sep 13, 2013	25.67	25.74	25.31	25.47	695,719	-0.04(-0.17%)
Sep 12, 2013	25.74	25.79	25.48	25.51	475,543	-0.23(-0.89%)
Sep 11, 2013	25.85	26.10	25.70	25.74	748,503	-0.22(-0.86%)
Sep 10, 2013	25.68	25.97	25.66	25.96	694,206	+0.44(+1.71%)
Sep 09, 2013	24.91	25.54	24.91	25.53	684,329	+0.65(+2.60%)
Sep 06, 2013	24.78	25.02	24.29	24.88	755,934	+0.13(+0.54%)
Sep 05, 2013	24.59	24.91	24.59	24.75	569,233	+0.12(+0.49%)
Sep 04, 2013	24.30	24.82	24.23	24.62	635,594	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.