Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.78	45.14	43.46	43.46	901,709	-1.72(-3.80%)
Nov 27, 2020	45.04	45.63	45.01	45.18	195,784	-0.22(-0.48%)
Nov 25, 2020	45.17	45.52	44.58	45.40	526,141	-0.02(-0.04%)
Nov 24, 2020	44.19	45.62	44.00	45.42	696,534	+1.94(+4.46%)
Nov 23, 2020	43.16	44.07	43.08	43.48	865,740	+0.92(+2.16%)
Nov 20, 2020	42.86	42.86	42.19	42.56	717,770	-0.56(-1.31%)
Nov 19, 2020	43.19	43.59	42.93	43.12	839,869	-0.39(-0.91%)
Nov 18, 2020	44.14	44.42	43.41	43.52	774,816	-0.34(-0.78%)
Nov 17, 2020	43.08	44.18	43.06	43.86	796,951	+0.20(+0.46%)
Nov 16, 2020	44.04	44.04	42.90	43.66	689,917	+1.18(+2.77%)
Nov 13, 2020	41.94	42.62	41.53	42.48	534,451	+1.14(+2.75%)
Nov 12, 2020	41.40	41.71	40.84	41.35	917,918	-0.37(-0.89%)
Nov 11, 2020	43.66	43.66	41.46	41.71	1,111,081	-1.97(-4.51%)
Nov 10, 2020	42.58	43.82	42.48	43.69	1,188,465	+1.10(+2.59%)
Nov 09, 2020	41.24	43.02	39.76	42.58	1,546,883	+4.98(+13.24%)
Nov 06, 2020	38.81	38.81	37.47	37.60	807,431	-0.78(-2.04%)
Nov 05, 2020	37.29	38.72	37.29	38.39	690,827	+1.26(+3.40%)
Nov 04, 2020	37.23	37.74	36.30	37.12	786,823	-0.99(-2.59%)
Nov 03, 2020	37.78	38.32	37.52	38.11	693,464	+1.17(+3.17%)
Nov 02, 2020	37.13	37.27	36.70	36.94	615,386	+0.36(+0.99%)
Oct 30, 2020	36.38	36.78	35.92	36.58	866,886	+0.14(+0.39%)
Oct 29, 2020	36.71	37.10	35.98	36.43	853,620	-0.46(-1.24%)
Oct 28, 2020	37.49	37.72	36.12	36.89	1,836,892	-1.55(-4.04%)
Oct 27, 2020	38.40	38.89	38.27	38.44	1,046,773	-0.06(-0.16%)
Oct 26, 2020	38.47	38.87	38.00	38.50	1,619,392	-0.62(-1.58%)
Oct 23, 2020	38.83	39.41	38.72	39.12	1,068,264	+0.58(+1.49%)
Oct 22, 2020	37.54	38.57	37.41	38.55	588,956	+1.09(+2.91%)
Oct 21, 2020	37.47	37.92	37.28	37.46	948,307	-0.11(-0.30%)
Oct 20, 2020	37.69	38.17	37.41	37.57	567,901	+0.39(+1.06%)
Oct 19, 2020	37.31	37.62	36.97	37.18	628,302	+0.03(+0.07%)
Oct 16, 2020	36.97	37.66	36.96	37.15	641,853	+0.07(+0.19%)
Oct 15, 2020	35.24	37.13	35.05	37.08	605,075	+1.45(+4.06%)
Oct 14, 2020	35.71	36.27	35.61	35.64	735,724	+0.19(+0.53%)
Oct 13, 2020	35.81	36.20	35.33	35.45	455,204	-0.74(-2.04%)
Oct 12, 2020	35.44	36.33	35.30	36.19	555,448	+0.87(+2.46%)
Oct 09, 2020	35.83	36.03	35.19	35.32	459,014	-0.04(-0.12%)
Oct 08, 2020	35.11	35.56	34.89	35.36	480,282	+0.73(+2.11%)
Oct 07, 2020	34.23	34.88	34.18	34.63	520,178	+0.82(+2.42%)
Oct 06, 2020	34.66	35.02	33.76	33.81	670,479	-0.30(-0.88%)
Oct 05, 2020	33.74	34.33	33.74	34.11	516,869	+0.74(+2.23%)
Oct 02, 2020	31.49	33.63	31.41	33.37	621,396	+1.18(+3.67%)
Oct 01, 2020	32.15	32.30	31.48	32.19	670,539	+0.55(+1.74%)
Sep 30, 2020	31.63	32.42	31.31	31.63	523,703	+0.27(+0.86%)
Sep 29, 2020	31.86	31.88	31.02	31.37	439,751	-0.50(-1.57%)
Sep 28, 2020	31.67	32.33	31.67	31.87	407,692	+0.77(+2.47%)
Sep 25, 2020	30.28	31.18	30.16	31.10	509,839	+0.45(+1.47%)
Sep 24, 2020	29.98	30.93	29.33	30.65	833,809	+0.83(+2.79%)
Sep 23, 2020	30.46	31.02	29.79	29.81	615,072	-0.59(-1.93%)
Sep 22, 2020	30.87	31.42	30.06	30.40	732,467	-0.44(-1.44%)
Sep 21, 2020	31.98	32.27	30.77	30.85	933,281	-2.15(-6.52%)
Sep 18, 2020	33.50	33.50	32.87	33.00	1,484,286	-0.07(-0.23%)
Sep 17, 2020	32.65	33.17	32.54	33.07	753,764	-0.12(-0.36%)
Sep 16, 2020	33.16	33.91	33.07	33.19	621,792	+0.01(+0.04%)
Sep 15, 2020	33.72	33.72	32.74	33.18	926,192	-0.33(-0.97%)
Sep 14, 2020	32.91	34.08	32.91	33.51	700,283	+0.61(+1.86%)
Sep 11, 2020	32.75	33.32	32.60	32.89	851,702	+0.17(+0.52%)
Sep 10, 2020	32.75	32.93	32.39	32.72	2,221,512	+0.19(+0.60%)
Sep 09, 2020	31.92	32.74	31.65	32.53	1,350,307	+0.86(+2.73%)
Sep 08, 2020	32.45	32.45	31.50	31.67	685,445	-1.18(-3.60%)
Sep 04, 2020	33.42	33.56	32.17	32.85	565,937	+0.18(+0.54%)
Sep 03, 2020	33.19	33.61	32.35	32.67	609,393	-0.21(-0.63%)
Sep 02, 2020	32.22	33.03	32.13	32.88	346,105	+0.62(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.