Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	69.95	70.10	69.91	70.07	753,652	+0.03(+0.05%)
Nov 29, 2007	70.01	70.16	69.97	70.04	599,259	+0.13(+0.18%)
Nov 28, 2007	69.94	69.97	69.84	69.91	871,554	-0.06(-0.09%)
Nov 27, 2007	70.12	70.48	69.93	69.97	934,650	-0.21(-0.30%)
Nov 26, 2007	70.02	70.62	69.86	70.18	1,157,841	+0.20(+0.28%)
Nov 23, 2007	70.01	70.07	69.94	69.99	324,369	-0.08(-0.11%)
Nov 21, 2007	69.98	70.11	69.98	70.06	1,983,848	+0.22(+0.32%)
Nov 20, 2007	69.85	69.94	69.77	69.84	729,958	-0.03(-0.04%)
Nov 19, 2007	69.65	69.90	69.35	69.87	1,146,497	+0.23(+0.33%)
Nov 16, 2007	69.64	69.70	69.59	69.64	511,558	+0.00(+0.00%)
Nov 15, 2007	69.56	69.65	69.51	69.64	741,906	+0.23(+0.33%)
Nov 14, 2007	69.35	69.43	69.32	69.41	671,566	+0.03(+0.05%)
Nov 13, 2007	69.46	69.51	69.31	69.38	1,272,919	-0.21(-0.31%)
Nov 12, 2007	69.56	69.62	69.44	69.59	823,042	+0.16(+0.23%)
Nov 09, 2007	69.50	69.70	69.38	69.43	1,844,064	+0.03(+0.04%)
Nov 08, 2007	69.34	69.49	69.29	69.40	2,154,088	+0.11(+0.16%)
Nov 07, 2007	69.21	69.31	69.17	69.29	570,317	+0.20(+0.28%)
Nov 06, 2007	69.12	69.20	69.09	69.09	1,173,130	-0.04(-0.06%)
Nov 05, 2007	69.21	69.22	69.09	69.14	612,941	-0.01(-0.01%)
Nov 02, 2007	68.99	69.38	68.99	69.15	493,199	+0.08(+0.12%)
Nov 01, 2007	68.87	69.07	68.87	69.06	2,090,934	-0.03(-0.05%)
Oct 31, 2007	69.19	69.21	69.06	69.09	655,992	-0.11(-0.16%)
Oct 30, 2007	69.19	69.22	69.17	69.21	344,879	-0.01(-0.01%)
Oct 29, 2007	69.22	69.25	69.17	69.21	696,972	+0.00(+0.00%)
Oct 26, 2007	69.20	69.28	69.16	69.21	1,846,703	+0.01(+0.01%)
Oct 25, 2007	69.27	69.30	69.21	69.21	666,732	-0.04(-0.06%)
Oct 24, 2007	69.15	69.30	69.15	69.25	538,646	+0.14(+0.20%)
Oct 23, 2007	69.09	69.14	69.05	69.11	447,517	+0.01(+0.01%)
Oct 22, 2007	69.09	69.21	68.97	69.10	715,016	-0.06(-0.09%)
Oct 19, 2007	69.05	69.24	69.03	69.16	1,060,338	+0.18(+0.26%)
Oct 18, 2007	69.01	69.04	68.94	68.98	453,993	+0.09(+0.14%)
Oct 17, 2007	68.77	68.95	68.77	68.89	1,685,992	+0.16(+0.23%)
Oct 16, 2007	68.69	68.88	68.69	68.73	661,563	+0.08(+0.12%)
Oct 15, 2007	68.59	68.67	68.56	68.64	2,372,045	+0.00(+0.00%)
Oct 12, 2007	68.65	68.70	68.61	68.64	2,117,283	-0.08(-0.11%)
Oct 11, 2007	68.60	68.73	68.60	68.72	1,408,133	+0.02(+0.02%)
Oct 10, 2007	68.66	68.73	68.62	68.70	561,692	+0.02(+0.02%)
Oct 09, 2007	68.71	68.76	68.67	68.69	1,546,901	-0.15(-0.22%)
Oct 08, 2007	68.85	68.87	68.71	68.84	315,994	+0.07(+0.10%)
Oct 05, 2007	68.71	68.84	68.70	68.77	2,431,973	-0.08(-0.11%)
Oct 04, 2007	68.82	68.86	68.80	68.85	258,079	+0.03(+0.05%)
Oct 03, 2007	68.89	68.91	68.78	68.81	2,017,186	-0.01(-0.01%)
Oct 02, 2007	68.73	68.84	68.73	68.82	1,574,377	-0.01(-0.01%)
Oct 01, 2007	68.81	68.86	68.75	68.83	6,196,570	-0.19(-0.27%)
Sep 28, 2007	69.08	69.15	69.02	69.02	825,335	-0.08(-0.11%)
Sep 27, 2007	68.99	69.17	68.99	69.09	1,034,602	+0.13(+0.18%)
Sep 26, 2007	69.00	69.07	68.94	68.97	621,557	-0.04(-0.06%)
Sep 25, 2007	68.99	69.06	68.91	69.01	719,788	+0.06(+0.09%)
Sep 24, 2007	68.90	68.96	68.85	68.95	340,691	+0.08(+0.11%)
Sep 21, 2007	68.81	68.95	68.80	68.87	492,493	+0.09(+0.14%)
Sep 20, 2007	68.89	68.93	68.77	68.78	2,539,120	-0.25(-0.37%)
Sep 19, 2007	68.86	69.04	68.86	69.04	1,886,551	+0.11(+0.16%)
Sep 18, 2007	68.75	68.97	67.84	68.92	875,086	+0.09(+0.14%)
Sep 17, 2007	68.76	68.92	68.76	68.83	409,606	-0.01(-0.01%)
Sep 14, 2007	68.93	68.98	68.64	68.84	531,111	-0.01(-0.01%)
Sep 13, 2007	68.89	68.92	68.79	68.85	626,478	-0.10(-0.15%)
Sep 12, 2007	68.92	69.06	68.89	68.95	482,839	+0.06(+0.09%)
Sep 11, 2007	68.95	68.98	68.89	68.89	633,071	+0.01(+0.01%)
Sep 10, 2007	68.98	69.07	68.88	68.88	813,915	-0.10(-0.15%)
Sep 07, 2007	68.94	68.98	68.88	68.98	554,423	+0.25(+0.37%)
Sep 06, 2007	68.80	68.81	68.62	68.73	399,834	-0.08(-0.12%)
Sep 05, 2007	68.76	68.84	68.71	68.81	422,322	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.