Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
73.27
73.29
73.26
73.29
1,714,210
+0.00(+0.00%)
Nov 29, 2011
73.28
73.29
73.27
73.29
1,952,970
+0.01(+0.01%)
Nov 28, 2011
73.24
73.29
73.24
73.29
1,395,777
+0.01(+0.01%)
Nov 25, 2011
73.28
73.28
73.26
73.28
639,767
+0.00(+0.00%)
Nov 23, 2011
73.25
73.29
73.25
73.28
1,695,692
+0.01(+0.01%)
Nov 22, 2011
73.28
73.28
73.25
73.27
3,312,490
+0.01(+0.01%)
Nov 21, 2011
73.26
73.26
73.24
73.26
1,559,508
+0.01(+0.01%)
Nov 18, 2011
73.26
73.27
73.24
73.25
1,734,739
-0.03(-0.04%)
Nov 17, 2011
73.26
73.28
73.25
73.28
2,019,831
+0.01(+0.01%)
Nov 16, 2011
73.29
73.29
73.27
73.27
1,128,371
-0.02(-0.02%)
Nov 15, 2011
73.29
73.30
73.28
73.29
909,110
-0.01(-0.01%)
Nov 14, 2011
73.27
73.32
73.27
73.29
3,041,660
+0.03(+0.05%)
Nov 11, 2011
73.28
73.29
73.26
73.26
1,166,931
-0.03(-0.05%)
Nov 10, 2011
73.29
73.30
73.28
73.29
4,242,074
+0.01(+0.01%)
Nov 09, 2011
73.28
73.30
73.28
73.29
1,331,999
+0.02(+0.02%)
Nov 08, 2011
73.27
73.29
73.27
73.27
820,383
-0.01(-0.01%)
Nov 07, 2011
73.29
73.31
73.28
73.28
1,248,475
-0.02(-0.02%)
Nov 04, 2011
73.28
73.30
73.28
73.29
713,533
+0.00(+0.00%)
Nov 03, 2011
73.29
73.29
73.28
73.29
1,799,005
+0.01(+0.01%)
Nov 02, 2011
73.28
73.30
73.28
73.29
2,149,450
+0.02(+0.02%)
Nov 01, 2011
73.29
73.29
73.26
73.27
6,548,603
+0.01(+0.01%)
Oct 31, 2011
73.23
73.26
73.23
73.26
1,587,991
+0.07(+0.09%)
Oct 28, 2011
73.18
73.20
73.15
73.19
2,326,584
+0.03(+0.05%)
Oct 27, 2011
73.20
73.20
73.15
73.16
1,757,194
-0.05(-0.07%)
Oct 26, 2011
73.22
73.23
73.20
73.21
1,235,234
-0.04(-0.06%)
Oct 25, 2011
73.21
73.25
73.19
73.25
4,156,701
+0.04(+0.06%)
Oct 24, 2011
73.21
73.21
73.19
73.21
2,010,677
+0.00(+0.00%)
Oct 21, 2011
73.23
73.23
73.20
73.21
1,646,334
-0.03(-0.04%)
Oct 20, 2011
73.21
73.24
73.20
73.24
2,545,894
+0.01(+0.01%)
Oct 19, 2011
73.19
73.23
73.19
73.23
2,293,510
+0.03(+0.04%)
Oct 18, 2011
73.20
73.22
73.19
73.20
1,604,077
+0.00(+0.00%)
Oct 17, 2011
73.19
73.21
73.18
73.20
963,347
+0.01(+0.01%)
Oct 14, 2011
73.16
73.20
73.16
73.19
1,265,497
+0.03(+0.05%)
Oct 13, 2011
73.18
73.19
73.16
73.16
3,142,324
+0.02(+0.02%)
Oct 12, 2011
73.11
73.14
73.11
73.14
3,623,949
+0.00(+0.00%)
Oct 11, 2011
73.13
73.15
73.12
73.14
1,093,979
+0.03(+0.05%)
Oct 10, 2011
73.19
73.19
73.09
73.11
1,768,308
-0.06(-0.08%)
Oct 07, 2011
73.18
73.19
73.13
73.17
2,602,764
-0.03(-0.04%)
Oct 06, 2011
73.19
73.21
73.19
73.19
1,409,632
-0.02(-0.02%)
Oct 05, 2011
73.22
73.22
73.19
73.21
2,001,803
+0.00(+0.00%)
Oct 04, 2011
73.24
73.25
73.21
73.21
4,659,187
-0.04(-0.06%)
Oct 03, 2011
73.24
73.26
73.22
73.25
3,330,484
+0.02(+0.02%)
Sep 30, 2011
73.23
73.24
73.20
73.24
2,441,223
+0.03(+0.05%)
Sep 29, 2011
73.19
73.21
73.18
73.20
1,393,172
+0.02(+0.02%)
Sep 28, 2011
73.19
73.21
73.18
73.18
3,182,070
-0.03(-0.04%)
Sep 27, 2011
73.20
73.23
73.20
73.21
1,504,683
-0.03(-0.04%)
Sep 26, 2011
73.25
73.25
73.23
73.24
1,128,678
-0.03(-0.04%)
Sep 23, 2011
73.28
73.28
73.25
73.26
3,289,407
+0.01(+0.01%)
Sep 22, 2011
73.29
73.30
73.25
73.25
2,863,316
+0.01(+0.01%)
Sep 21, 2011
73.35
73.36
73.25
73.25
1,137,097
-0.08(-0.11%)
Sep 20, 2011
73.33
73.36
73.32
73.32
2,200,822
-0.03(-0.05%)
Sep 19, 2011
73.36
73.37
73.34
73.36
744,244
+0.03(+0.05%)
Sep 16, 2011
73.28
73.33
73.28
73.32
1,152,228
+0.02(+0.02%)
Sep 15, 2011
73.29
73.31
73.27
73.31
1,693,269
+0.01(+0.01%)
Sep 14, 2011
73.31
73.33
73.29
73.30
933,802
+0.00(+0.00%)
Sep 13, 2011
73.29
73.31
73.28
73.30
1,145,972
+0.01(+0.01%)
Sep 12, 2011
73.32
73.32
73.29
73.29
2,445,373
-0.05(-0.07%)
Sep 09, 2011
73.33
73.35
73.32
73.34
1,064,301
+0.03(+0.04%)
Sep 08, 2011
73.32
73.32
73.30
73.31
872,447
+0.03(+0.04%)
Sep 07, 2011
73.28
73.31
73.28
73.29
1,255,617
-0.02(-0.02%)
Sep 06, 2011
73.30
73.31
73.27
73.31
1,299,725
+0.01(+0.01%)
Sep 02, 2011
73.31
73.31
73.28
73.30
2,296,212
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.