Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.76	23.89	23.73	23.89	13,239	+0.07(+0.28%)
Nov 27, 2009	23.75	23.83	23.75	23.82	8,799	-0.02(-0.09%)
Nov 25, 2009	23.70	23.84	23.62	23.84	11,229	+0.10(+0.41%)
Nov 24, 2009	23.74	23.76	23.63	23.75	28,409	+0.07(+0.30%)
Nov 23, 2009	23.65	23.71	23.58	23.68	14,983	+0.04(+0.19%)
Nov 20, 2009	23.75	23.75	23.63	23.63	4,598	-0.10(-0.44%)
Nov 19, 2009	23.75	23.79	23.64	23.73	22,202	+0.04(+0.17%)
Nov 18, 2009	23.58	23.70	23.57	23.69	23,094	+0.03(+0.14%)
Nov 17, 2009	23.63	23.71	23.51	23.66	15,796	+0.13(+0.55%)
Nov 16, 2009	23.62	23.65	23.45	23.53	17,105	+0.06(+0.26%)
Nov 13, 2009	23.58	23.59	23.37	23.47	41,620	-0.04(-0.19%)
Nov 12, 2009	23.65	23.65	23.47	23.51	33,877	-0.02(-0.09%)
Nov 11, 2009	23.62	23.73	23.37	23.54	67,084	+0.11(+0.47%)
Nov 10, 2009	23.58	23.65	23.36	23.42	331,543	-0.18(-0.75%)
Nov 09, 2009	23.60	23.69	23.60	23.60	30,522	+0.00(+0.00%)
Nov 06, 2009	23.58	23.65	23.56	23.60	41,348	-0.02(-0.09%)
Nov 05, 2009	23.54	23.62	23.54	23.62	11,771	+0.04(+0.16%)
Nov 04, 2009	23.58	23.78	23.56	23.59	11,476	+0.01(+0.06%)
Nov 03, 2009	23.60	23.62	23.55	23.57	19,167	-0.05(-0.22%)
Nov 02, 2009	23.65	23.70	23.62	23.62	18,685	-0.10(-0.40%)
Oct 30, 2009	23.68	23.73	23.68	23.72	9,519	+0.09(+0.37%)
Oct 29, 2009	23.65	23.75	23.50	23.63	194,795	-0.12(-0.50%)
Oct 28, 2009	23.73	23.79	23.69	23.75	28,954	+0.01(+0.03%)
Oct 27, 2009	23.69	23.74	23.56	23.74	16,654	+0.07(+0.31%)
Oct 26, 2009	23.66	23.70	23.59	23.67	54,834	+0.16(+0.69%)
Oct 23, 2009	23.54	23.66	23.51	23.51	34,536	-0.10(-0.41%)
Oct 22, 2009	23.59	23.72	23.59	23.60	29,902	-0.06(-0.25%)
Oct 21, 2009	23.63	23.72	23.55	23.66	20,021	-0.02(-0.09%)
Oct 20, 2009	23.70	23.70	23.68	23.68	4,467	+0.03(+0.12%)
Oct 19, 2009	23.59	23.65	23.53	23.65	16,986	+0.04(+0.19%)
Oct 16, 2009	23.56	23.61	23.56	23.61	12,823	+0.04(+0.16%)
Oct 15, 2009	23.54	23.63	23.54	23.57	19,278	-0.04(-0.19%)
Oct 14, 2009	23.63	23.65	23.56	23.62	29,868	-0.04(-0.18%)
Oct 13, 2009	23.61	23.68	23.56	23.66	4,559	+0.02(+0.09%)
Oct 12, 2009	23.63	23.65	23.51	23.64	8,845	+0.11(+0.47%)
Oct 09, 2009	23.59	23.66	23.47	23.53	31,773	-0.21(-0.90%)
Oct 08, 2009	23.78	23.78	23.73	23.74	11,841	-0.05(-0.19%)
Oct 07, 2009	23.77	23.80	23.77	23.79	2,720	+0.13(+0.56%)
Oct 06, 2009	23.75	23.76	23.62	23.66	12,122	-0.08(-0.33%)
Oct 05, 2009	23.69	23.73	23.60	23.73	7,631	+0.10(+0.44%)
Oct 02, 2009	23.69	23.69	23.58	23.63	14,162	-0.06(-0.25%)
Oct 01, 2009	23.64	23.70	23.61	23.69	13,121	-0.07(-0.31%)
Sep 30, 2009	23.70	23.79	23.70	23.76	19,478	-0.03(-0.12%)
Sep 29, 2009	23.67	23.80	23.67	23.79	5,488	+0.03(+0.14%)
Sep 28, 2009	23.76	23.83	23.68	23.76	1,861	+0.01(+0.05%)
Sep 25, 2009	23.69	23.75	23.68	23.75	21,969	+0.01(+0.03%)
Sep 24, 2009	23.74	23.74	23.68	23.74	5,545	+0.01(+0.03%)
Sep 23, 2009	23.70	23.74	23.52	23.74	16,075	+0.09(+0.38%)
Sep 22, 2009	23.67	23.71	23.56	23.64	19,713	+0.01(+0.04%)
Sep 21, 2009	23.65	23.71	23.55	23.63	22,224	-0.07(-0.30%)
Sep 18, 2009	23.68	23.72	23.67	23.70	22,352	-0.04(-0.16%)
Sep 17, 2009	23.56	23.74	23.56	23.74	6,371	+0.07(+0.31%)
Sep 16, 2009	23.59	23.72	23.58	23.67	78,906	+0.01(+0.03%)
Sep 15, 2009	23.45	23.68	23.45	23.66	8,632	+0.01(+0.06%)
Sep 14, 2009	23.76	23.76	23.55	23.65	23,428	+0.01(+0.06%)
Sep 11, 2009	23.56	23.74	23.56	23.63	121,992	+0.06(+0.27%)
Sep 10, 2009	23.46	23.59	23.46	23.57	9,904	+0.12(+0.52%)
Sep 09, 2009	23.48	23.48	23.37	23.45	18,122	-0.02(-0.06%)
Sep 08, 2009	23.45	23.48	23.41	23.46	3,740	+0.06(+0.26%)
Sep 04, 2009	23.45	23.51	23.39	23.40	34,579	-0.16(-0.68%)
Sep 03, 2009	23.42	23.56	23.42	23.56	14,019	-0.00(-0.02%)
Sep 02, 2009	23.43	23.56	23.43	23.56	4,957	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.