Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.59	26.68	26.57	26.62	1,340,817	+0.01(+0.03%)
Nov 27, 2015	26.64	26.64	26.60	26.61	36,825	+0.02(+0.07%)
Nov 25, 2015	26.59	26.59	26.59	26.59	318,577	-0.02(-0.07%)
Nov 24, 2015	26.60	26.61	26.55	26.61	193,725	+0.03(+0.12%)
Nov 23, 2015	26.53	26.59	26.53	26.58	156,365	+0.02(+0.06%)
Nov 20, 2015	26.60	26.61	26.56	26.56	60,093	+0.00(+0.00%)
Nov 19, 2015	26.59	26.60	26.56	26.56	170,136	+0.02(+0.09%)
Nov 18, 2015	26.56	26.58	26.53	26.54	198,644	-0.05(-0.18%)
Nov 17, 2015	26.55	26.60	26.49	26.59	284,608	+0.02(+0.09%)
Nov 16, 2015	26.58	26.60	26.53	26.56	129,514	+0.01(+0.03%)
Nov 13, 2015	26.49	26.56	26.49	26.56	171,418	+0.08(+0.30%)
Nov 12, 2015	26.53	26.53	26.46	26.48	102,517	-0.03(-0.12%)
Nov 11, 2015	26.46	26.51	26.45	26.51	110,547	+0.01(+0.03%)
Nov 10, 2015	26.48	26.51	26.43	26.50	89,391	+0.05(+0.21%)
Nov 09, 2015	26.41	26.47	26.41	26.45	143,684	-0.04(-0.15%)
Nov 06, 2015	26.50	26.50	26.44	26.49	106,143	-0.09(-0.33%)
Nov 05, 2015	26.57	26.58	26.53	26.57	120,297	+0.02(+0.09%)
Nov 04, 2015	26.57	26.60	26.54	26.55	119,067	-0.05(-0.21%)
Nov 03, 2015	26.60	26.62	26.56	26.60	160,187	-0.02(-0.09%)
Nov 02, 2015	26.63	26.64	26.59	26.63	140,582	+0.01(+0.05%)
Oct 30, 2015	26.68	26.68	26.60	26.61	260,369	+0.00(+0.00%)
Oct 29, 2015	26.67	26.67	26.61	26.61	90,351	-0.08(-0.29%)
Oct 28, 2015	26.79	26.80	26.69	26.69	123,403	-0.09(-0.32%)
Oct 27, 2015	26.78	26.81	26.75	26.78	95,400	+0.04(+0.15%)
Oct 26, 2015	26.71	26.76	26.70	26.74	96,147	+0.01(+0.03%)
Oct 23, 2015	26.76	26.76	26.69	26.73	108,437	-0.01(-0.03%)
Oct 22, 2015	26.76	26.77	26.72	26.74	82,869	+0.02(+0.09%)
Oct 21, 2015	26.69	26.72	26.68	26.72	165,521	+0.07(+0.26%)
Oct 20, 2015	26.67	26.68	26.62	26.65	458,026	-0.02(-0.09%)
Oct 19, 2015	26.69	26.70	26.63	26.67	79,335	-0.01(-0.03%)
Oct 16, 2015	26.66	26.69	26.65	26.68	101,046	-0.01(-0.03%)
Oct 15, 2015	26.70	26.70	26.65	26.69	217,011	-0.04(-0.15%)
Oct 14, 2015	26.69	26.73	26.68	26.72	187,421	+0.07(+0.26%)
Oct 13, 2015	26.65	26.66	26.59	26.65	302,003	-0.03(-0.12%)
Oct 12, 2015	26.62	26.69	26.62	26.69	76,813	+0.05(+0.21%)
Oct 09, 2015	26.57	26.64	26.57	26.63	1,311,798	-0.01(-0.03%)
Oct 08, 2015	26.64	26.67	26.59	26.64	64,601	+0.00(+0.00%)
Oct 07, 2015	26.62	26.66	26.61	26.64	217,108	+0.01(+0.03%)
Oct 06, 2015	26.54	26.67	26.50	26.63	148,505	+0.02(+0.06%)
Oct 05, 2015	26.63	26.64	26.58	26.61	106,082	-0.02(-0.09%)
Oct 02, 2015	26.64	26.67	26.59	26.64	64,898	+0.09(+0.32%)
Oct 01, 2015	26.57	26.61	26.50	26.55	436,357	-0.00(-0.01%)
Sep 30, 2015	26.49	26.56	26.49	26.55	415,859	+0.03(+0.12%)
Sep 29, 2015	26.53	26.56	26.50	26.52	230,846	+0.02(+0.06%)
Sep 28, 2015	26.48	26.54	26.48	26.51	84,862	+0.00(+0.00%)
Sep 25, 2015	26.49	26.51	26.47	26.51	84,607	-0.04(-0.15%)
Sep 24, 2015	26.56	26.59	26.53	26.55	66,633	-0.01(-0.03%)
Sep 23, 2015	26.52	26.57	26.52	26.55	107,261	+0.00(+0.00%)
Sep 22, 2015	26.52	26.58	26.52	26.55	132,473	+0.05(+0.18%)
Sep 21, 2015	26.54	26.55	26.48	26.51	79,033	-0.08(-0.29%)
Sep 18, 2015	26.55	26.59	26.48	26.59	174,869	+0.08(+0.30%)
Sep 17, 2015	26.34	26.52	26.34	26.51	103,481	+0.16(+0.59%)
Sep 16, 2015	26.36	26.41	26.35	26.35	97,724	-0.04(-0.15%)
Sep 15, 2015	26.45	26.46	26.35	26.39	99,125	-0.09(-0.33%)
Sep 14, 2015	26.49	26.49	26.44	26.48	126,738	+0.00(+0.00%)
Sep 11, 2015	26.44	26.48	26.42	26.48	115,288	+0.02(+0.09%)
Sep 10, 2015	26.47	26.48	26.41	26.45	244,043	-0.02(-0.09%)
Sep 09, 2015	26.38	26.48	26.36	26.48	160,982	+0.05(+0.21%)
Sep 08, 2015	26.42	26.48	26.41	26.42	279,539	-0.09(-0.32%)
Sep 04, 2015	26.47	26.51	26.51	26.51	99,977	+0.04(+0.15%)
Sep 03, 2015	26.43	26.48	26.40	26.47	62,224	+0.05(+0.21%)
Sep 02, 2015	26.35	26.44	26.35	26.41	139,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.