Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.40	27.43	27.36	27.37	854,963	-0.06(-0.21%)
Nov 29, 2016	27.41	27.44	27.36	27.43	262,751	+0.00(+0.01%)
Nov 28, 2016	27.38	27.44	27.38	27.42	355,344	+0.07(+0.25%)
Nov 25, 2016	27.40	27.40	27.33	27.36	190,795	-0.01(-0.03%)
Nov 23, 2016		27.36	27.36	27.36	0	-0.09(-0.32%)
Nov 22, 2016	27.48	27.48	27.41	27.45	673,794	+0.05(+0.18%)
Nov 21, 2016	27.48	27.48	27.40	27.40	1,905,893	-0.05(-0.18%)
Nov 18, 2016	27.54	27.55	27.44	27.45	1,145,921	-0.08(-0.29%)
Nov 17, 2016	27.57	27.57	27.51	27.53	384,396	-0.06(-0.20%)
Nov 16, 2016	27.57	27.62	27.54	27.59	859,861	-0.02(-0.09%)
Nov 15, 2016	27.60	27.62	27.54	27.61	368,071	+0.02(+0.06%)
Nov 14, 2016	27.64	27.69	27.55	27.60	868,872	-0.07(-0.26%)
Nov 11, 2016	27.68	27.71	27.63	27.67	286,137	-0.03(-0.12%)
Nov 10, 2016	27.75	27.76	27.68	27.70	332,039	-0.06(-0.23%)
Nov 09, 2016	27.82	27.85	27.71	27.77	806,685	-0.14(-0.49%)
Nov 08, 2016	27.91	27.94	27.88	27.90	191,731	-0.01(-0.03%)
Nov 07, 2016	27.90	27.95	27.90	27.91	343,994	-0.06(-0.20%)
Nov 04, 2016	27.91	27.99	27.90	27.97	140,313	+0.04(+0.14%)
Nov 03, 2016	27.87	27.95	27.87	27.93	108,815	-0.01(-0.03%)
Nov 02, 2016	27.90	27.94	27.89	27.94	118,376	+0.00(+0.00%)
Nov 01, 2016	27.90	27.94	27.86	27.94	218,553	+0.03(+0.10%)
Oct 31, 2016	27.95	27.95	27.91	27.91	207,980	-0.01(-0.03%)
Oct 28, 2016	27.92	27.93	27.90	27.92	166,823	+0.01(+0.03%)
Oct 27, 2016	27.93	27.93	27.88	27.91	147,230	-0.06(-0.23%)
Oct 26, 2016	27.98	28.01	27.95	27.97	171,617	-0.04(-0.14%)
Oct 25, 2016	28.01	28.04	27.94	28.01	210,241	+0.00(+0.00%)
Oct 24, 2016	28.05	28.05	27.98	28.01	219,231	-0.02(-0.06%)
Oct 21, 2016	28.01	28.03	27.97	28.03	752,318	+0.01(+0.03%)
Oct 20, 2016	28.02	28.06	28.00	28.02	252,623	-0.01(-0.03%)
Oct 19, 2016	27.98	28.03	27.97	28.03	251,681	+0.02(+0.09%)
Oct 18, 2016	27.96	28.01	27.95	28.01	964,506	+0.06(+0.23%)
Oct 17, 2016	27.97	27.99	27.93	27.94	520,978	+0.02(+0.09%)
Oct 14, 2016	27.92	27.98	27.91	27.92	152,954	-0.02(-0.09%)
Oct 13, 2016	27.92	27.97	27.90	27.94	785,963	+0.01(+0.03%)
Oct 12, 2016	27.88	27.93	27.88	27.93	359,436	+0.02(+0.06%)
Oct 11, 2016	27.88	27.93	27.87	27.92	172,101	-0.01(-0.03%)
Oct 10, 2016	27.89	27.97	27.88	27.93	111,624	-0.02(-0.06%)
Oct 07, 2016	27.91	27.95	27.90	27.94	135,311	+0.03(+0.12%)
Oct 06, 2016	27.93	27.93	27.89	27.91	510,874	-0.02(-0.09%)
Oct 05, 2016	27.95	27.95	27.88	27.93	763,219	-0.01(-0.03%)
Oct 04, 2016	28.00	28.00	27.91	27.94	2,404,764	-0.03(-0.12%)
Oct 03, 2016	28.00	28.04	27.96	27.97	134,736	-0.08(-0.27%)
Sep 30, 2016	28.06	28.07	28.01	28.05	265,184	+0.01(+0.03%)
Sep 29, 2016	28.00	28.07	28.00	28.04	161,585	+0.00(+0.00%)
Sep 28, 2016	28.07	28.07	28.02	28.04	212,666	-0.01(-0.03%)
Sep 27, 2016	28.04	28.08	28.03	28.05	198,998	+0.01(+0.03%)
Sep 26, 2016	28.04	28.04	28.00	28.04	140,193	+0.04(+0.14%)
Sep 23, 2016	27.99	28.02	27.97	28.00	105,214	-0.02(-0.06%)
Sep 22, 2016	27.95	28.02	27.95	28.02	318,480	+0.06(+0.23%)
Sep 21, 2016	27.92	27.98	27.86	27.95	450,301	+0.05(+0.17%)
Sep 20, 2016	27.92	27.95	27.90	27.91	213,415	+0.00(+0.00%)
Sep 19, 2016	27.89	27.91	27.88	27.91	143,719	+0.00(+0.00%)
Sep 16, 2016	27.90	27.92	27.87	27.91	580,345	-0.01(-0.03%)
Sep 15, 2016	27.91	27.91	27.85	27.91	193,716	+0.02(+0.06%)
Sep 14, 2016	27.82	27.92	27.82	27.90	328,824	+0.05(+0.17%)
Sep 13, 2016	27.88	27.91	27.80	27.85	937,481	-0.06(-0.20%)
Sep 12, 2016	27.90	27.91	27.88	27.91	187,850	+0.04(+0.14%)
Sep 09, 2016	27.94	27.95	27.86	27.86	874,274	-0.12(-0.43%)
Sep 08, 2016	28.03	28.07	27.97	27.99	186,215	-0.08(-0.29%)
Sep 07, 2016	28.09	28.09	28.04	28.07	148,970	+0.00(+0.00%)
Sep 06, 2016	28.00	28.08	27.99	28.07	177,869	+0.09(+0.32%)
Sep 02, 2016	27.98	27.98	27.98	27.98	200,625	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.