Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.55	24.59	24.54	24.55	593,591	-0.00(-0.01%)
Nov 29, 2012	24.56	24.58	24.53	24.55	212,602	-0.01(-0.02%)
Nov 28, 2012	24.54	24.56	24.51	24.55	217,854	-0.01(-0.03%)
Nov 27, 2012	24.55	24.57	24.53	24.56	266,573	+0.01(+0.03%)
Nov 26, 2012	24.53	24.55	24.51	24.55	342,161	+0.03(+0.13%)
Nov 23, 2012	24.52	24.52	24.45	24.52	130,728	+0.02(+0.10%)
Nov 21, 2012	24.50	24.53	24.48	24.50	287,694	+0.02(+0.06%)
Nov 20, 2012	24.49	24.53	24.47	24.48	240,335	-0.02(-0.10%)
Nov 19, 2012	24.47	24.55	24.47	24.51	176,137	+0.02(+0.08%)
Nov 16, 2012	24.50	24.51	24.46	24.49	254,894	+0.00(+0.02%)
Nov 15, 2012	24.47	24.52	24.45	24.48	655,947	-0.04(-0.16%)
Nov 14, 2012	24.52	24.54	24.48	24.52	305,281	+0.04(+0.16%)
Nov 13, 2012	24.55	24.58	24.48	24.48	477,547	-0.10(-0.39%)
Nov 12, 2012	24.56	24.58	24.52	24.58	162,734	+0.03(+0.13%)
Nov 09, 2012	24.55	24.58	24.54	24.55	170,341	-0.03(-0.13%)
Nov 08, 2012	24.56	24.58	24.55	24.58	394,292	+0.05(+0.19%)
Nov 07, 2012	24.56	24.59	24.53	24.53	219,706	-0.04(-0.16%)
Nov 06, 2012	24.56	24.59	24.55	24.57	218,813	-0.01(-0.03%)
Nov 05, 2012	24.55	24.59	24.55	24.58	243,867	+0.01(+0.03%)
Nov 02, 2012	24.55	24.63	24.55	24.57	309,400	-0.02(-0.06%)
Nov 01, 2012	24.57	24.59	24.55	24.59	217,521	-0.02(-0.06%)
Oct 31, 2012	24.55	24.61	24.54	24.60	377,615	+0.02(+0.10%)
Oct 26, 2012	24.55	24.58	24.58	24.58	168,137	+0.01(+0.03%)
Oct 25, 2012	24.58	24.58	24.55	24.57	216,243	-0.01(-0.03%)
Oct 24, 2012	24.57	24.59	24.55	24.58	266,542	+0.02(+0.10%)
Oct 23, 2012	24.57	24.57	24.55	24.55	417,941	-0.01(-0.03%)
Oct 19, 2012	24.59	24.59	24.55	24.56	207,724	+0.00(+0.00%)
Oct 18, 2012	24.55	24.58	24.55	24.56	235,204	-0.02(-0.07%)
Oct 17, 2012	24.55	24.59	24.55	24.58	191,053	+0.02(+0.06%)
Oct 16, 2012	24.57	24.59	24.55	24.56	176,496	-0.01(-0.03%)
Oct 15, 2012	24.56	24.58	24.55	24.57	215,896	+0.02(+0.07%)
Oct 12, 2012	24.56	24.57	24.55	24.55	194,239	-0.01(-0.03%)
Oct 11, 2012	24.56	24.57	24.55	24.56	294,538	+0.00(+0.00%)
Oct 10, 2012	24.56	24.57	24.55	24.56	1,074,286	+0.01(+0.03%)
Oct 09, 2012	24.56	24.58	24.55	24.55	219,627	-0.03(-0.13%)
Oct 08, 2012	24.58	24.59	24.56	24.59	223,163	+0.01(+0.03%)
Oct 05, 2012	24.55	24.59	24.55	24.58	139,857	+0.00(+0.00%)
Oct 04, 2012	24.57	24.58	24.52	24.58	253,265	+0.02(+0.06%)
Oct 03, 2012	24.58	24.58	24.53	24.56	10,740,170	+0.01(+0.03%)
Oct 02, 2012	24.55	24.57	24.54	24.55	143,934	+0.00(+0.00%)
Oct 01, 2012	24.55	24.57	24.54	24.55	265,855	-0.02(-0.10%)
Sep 28, 2012	24.55	24.58	24.53	24.58	147,692	+0.01(+0.03%)
Sep 27, 2012	24.52	24.57	24.52	24.57	273,110	+0.02(+0.10%)
Sep 26, 2012	24.54	24.55	24.52	24.55	241,502	-0.02(-0.06%)
Sep 25, 2012	24.55	24.56	24.54	24.56	350,540	+0.02(+0.06%)
Sep 24, 2012	24.53	24.56	24.52	24.55	209,786	+0.00(+0.00%)
Sep 21, 2012	24.54	24.55	24.52	24.55	218,077	+0.02(+0.07%)
Sep 20, 2012	24.51	24.54	24.51	24.53	182,638	+0.00(+0.00%)
Sep 19, 2012	24.52	24.55	24.52	24.53	282,350	+0.02(+0.06%)
Sep 18, 2012	24.50	24.55	24.50	24.51	465,441	+0.00(+0.00%)
Sep 17, 2012	24.48	24.53	24.48	24.51	157,869	-0.02(-0.10%)
Sep 14, 2012	24.54	24.55	24.51	24.54	138,916	+0.02(+0.07%)
Sep 13, 2012	24.52	24.55	24.51	24.52	147,386	+0.02(+0.10%)
Sep 12, 2012	24.47	24.52	24.47	24.50	301,723	+0.04(+0.16%)
Sep 11, 2012	24.47	24.51	24.46	24.46	309,350	-0.04(-0.16%)
Sep 10, 2012	24.47	24.50	24.46	24.50	221,808	+0.02(+0.06%)
Sep 07, 2012	24.47	24.48	24.46	24.48	195,093	+0.05(+0.20%)
Sep 06, 2012	24.47	24.48	24.43	24.43	205,569	-0.05(-0.20%)
Sep 05, 2012	24.46	24.49	24.45	24.48	270,086	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.