Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.89	49.89	47.82	49.04	15,209	-0.61(-1.23%)
Nov 29, 2012	48.66	50.81	48.66	49.66	16,902	+1.38(+2.86%)
Nov 28, 2012	48.51	49.12	47.74	48.28	6,934	-0.15(-0.32%)
Nov 27, 2012	48.05	49.73	48.05	48.43	12,567	+0.15(+0.32%)
Nov 26, 2012	46.90	48.43	46.36	48.28	18,343	+1.07(+2.27%)
Nov 23, 2012	46.90	47.51	46.52	47.20	16,170	+0.69(+1.48%)
Nov 21, 2012	45.60	46.52	45.60	46.52	5,987	+1.15(+2.53%)
Nov 20, 2012	44.14	46.59	43.83	45.37	15,947	+0.92(+2.07%)
Nov 19, 2012	43.99	44.45	43.60	44.45	5,705	+0.92(+2.11%)
Nov 16, 2012	42.76	43.68	41.99	43.53	44,598	+0.31(+0.71%)
Nov 15, 2012	43.76	44.14	42.76	43.22	16,179	-0.08(-0.18%)
Nov 14, 2012	44.45	44.98	42.84	43.30	15,001	-1.07(-2.42%)
Nov 13, 2012	45.75	46.21	44.14	44.37	10,011	-1.46(-3.18%)
Nov 12, 2012	46.06	46.29	45.83	45.83	3,911	+0.23(+0.50%)
Nov 09, 2012	45.60	46.44	45.60	45.60	7,466	+0.00(+0.00%)
Nov 08, 2012	46.29	46.74	45.60	45.60	6,751	-0.69(-1.49%)
Nov 07, 2012	46.74	46.97	45.60	46.29	15,458	-0.84(-1.79%)
Nov 06, 2012	46.90	47.89	45.98	47.13	54,577	+0.15(+0.33%)
Nov 05, 2012	44.29	47.74	44.29	46.97	43,478	+2.68(+6.06%)
Nov 02, 2012	41.99	45.19	41.99	44.29	75,667	+2.61(+6.25%)
Nov 01, 2012	41.76	42.15	40.61	41.69	17,774	-0.08(-0.18%)
Oct 31, 2012	41.23	42.68	41.23	41.76	16,588	+0.38(+0.93%)
Oct 26, 2012	42.53	41.38	41.38	41.38	21,753	-0.92(-2.17%)
Oct 25, 2012	41.99	42.91	41.30	42.30	10,203	+0.69(+1.66%)
Oct 24, 2012	42.53	42.91	41.53	41.61	19,069	-0.77(-1.81%)
Oct 23, 2012	41.92	42.76	41.15	42.38	19,934	-0.31(-0.72%)
Oct 19, 2012	43.07	43.99	42.30	42.68	19,414	-0.61(-1.42%)
Oct 18, 2012	43.99	44.75	43.30	43.30	10,447	-0.77(-1.74%)
Oct 17, 2012	43.91	44.37	43.56	44.06	4,146	+0.15(+0.35%)
Oct 16, 2012	44.45	44.60	43.30	43.91	11,922	-0.31(-0.69%)
Oct 15, 2012	44.29	44.60	44.06	44.22	7,354	-0.08(-0.17%)
Oct 12, 2012	44.60	45.14	44.02	44.29	4,117	-0.31(-0.69%)
Oct 11, 2012	45.67	45.67	44.22	44.60	4,855	-0.77(-1.69%)
Oct 10, 2012	45.75	46.29	44.75	45.37	8,578	-0.15(-0.34%)
Oct 09, 2012	45.75	46.52	45.52	45.52	8,264	-0.38(-0.83%)
Oct 08, 2012	45.90	46.13	44.98	45.90	3,716	-0.08(-0.17%)
Oct 05, 2012	46.06	46.52	45.90	45.98	7,704	+0.00(+0.00%)
Oct 04, 2012	45.98	46.52	45.37	45.98	5,114	+0.08(+0.17%)
Oct 03, 2012	46.13	46.52	45.67	45.90	10,463	+0.00(+0.00%)
Oct 02, 2012	46.06	46.52	45.52	45.90	34,047	+0.00(+0.00%)
Oct 01, 2012	46.36	46.52	45.21	45.90	13,789	-0.08(-0.17%)
Sep 28, 2012	45.44	46.06	44.75	45.98	35,949	+0.08(+0.17%)
Sep 27, 2012	45.37	46.06	43.83	45.90	29,358	+0.61(+1.35%)
Sep 26, 2012	45.67	46.06	44.52	45.29	9,432	-0.46(-1.01%)
Sep 25, 2012	46.06	46.67	44.91	45.75	24,327	-0.15(-0.33%)
Sep 24, 2012	44.37	45.90	44.37	45.90	15,571	-0.23(-0.50%)
Sep 21, 2012	45.60	46.82	45.21	46.13	18,820	+1.30(+2.91%)
Sep 20, 2012	44.75	45.44	44.39	44.83	22,747	-0.46(-1.02%)
Sep 19, 2012	46.13	46.13	45.06	45.29	8,507	-0.69(-1.50%)
Sep 18, 2012	47.36	47.36	45.37	45.98	7,911	-1.46(-3.07%)
Sep 17, 2012	46.06	47.59	45.52	47.43	16,067	+1.07(+2.31%)
Sep 14, 2012	46.74	47.82	45.78	46.36	23,233	-0.23(-0.49%)
Sep 13, 2012	46.36	46.67	45.60	46.59	25,983	+0.61(+1.33%)
Sep 12, 2012	47.13	47.66	45.60	45.98	9,144	-0.69(-1.48%)
Sep 11, 2012	46.13	47.51	46.13	46.67	4,299	+0.69(+1.50%)
Sep 10, 2012	44.91	47.20	44.91	45.98	49,633	+0.92(+2.04%)
Sep 07, 2012	45.60	45.60	44.14	45.06	9,997	-0.38(-0.84%)
Sep 06, 2012	44.75	45.75	44.68	45.44	26,503	+1.07(+2.42%)
Sep 05, 2012	41.61	44.81	41.61	44.37	13,574	+2.84(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.