Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.90	49.97	49.82	49.92	18,791	+0.01(+0.02%)
Nov 27, 2020	49.89	49.93	49.88	49.91	3,000	+0.03(+0.07%)
Nov 25, 2020	49.88	49.90	49.86	49.88	11,300	+0.01(+0.02%)
Nov 24, 2020	49.86	49.89	49.85	49.87	6,195	+0.04(+0.08%)
Nov 23, 2020	49.86	49.86	49.76	49.83	17,357	-0.03(-0.06%)
Nov 20, 2020	49.84	49.99	49.82	49.86	19,800	-0.02(-0.05%)
Nov 19, 2020	49.90	49.92	49.87	49.88	9,085	+0.03(+0.07%)
Nov 18, 2020	49.86	49.86	49.83	49.85	10,614	-0.03(-0.06%)
Nov 17, 2020	49.87	49.88	49.85	49.88	3,941	+0.02(+0.04%)
Nov 16, 2020	49.87	49.89	49.82	49.86	12,292	+0.00(+0.00%)
Nov 13, 2020	49.90	49.90	49.84	49.86	7,200	-0.05(-0.10%)
Nov 12, 2020	49.84	49.93	49.84	49.91	10,555	+0.03(+0.07%)
Nov 11, 2020	49.86	49.90	49.84	49.88	8,027	+0.02(+0.03%)
Nov 10, 2020	49.85	49.89	49.84	49.86	12,372	+0.02(+0.04%)
Nov 09, 2020	49.86	49.90	49.81	49.84	23,688	-0.03(-0.05%)
Nov 06, 2020	49.84	49.87	49.83	49.87	8,900	+0.02(+0.05%)
Nov 05, 2020	49.86	49.86	49.82	49.84	9,287	-0.01(-0.02%)
Nov 04, 2020	49.83	49.87	49.80	49.85	12,921	+0.07(+0.14%)
Nov 03, 2020	49.77	49.80	49.75	49.78	18,848	-0.04(-0.08%)
Nov 02, 2020	49.80	49.83	49.80	49.81	26,954	+0.00(+0.01%)
Oct 30, 2020	49.81	49.84	49.78	49.81	17,600	+0.02(+0.03%)
Oct 29, 2020	49.80	49.82	49.79	49.80	7,288	-0.03(-0.06%)
Oct 28, 2020	49.82	49.84	49.80	49.82	3,914	-0.03(-0.07%)
Oct 27, 2020	49.85	49.88	49.83	49.86	40,932	+0.02(+0.05%)
Oct 26, 2020	49.84	49.85	49.82	49.84	8,112	+0.00(+0.00%)
Oct 23, 2020	49.83	49.84	49.82	49.84	4,200	-0.02(-0.04%)
Oct 22, 2020	49.86	49.86	49.85	49.85	14,959	-0.02(-0.04%)
Oct 21, 2020	49.87	49.88	49.84	49.88	14,521	-0.00(-0.01%)
Oct 20, 2020	49.85	49.88	49.85	49.88	6,007	-0.00(-0.00%)
Oct 19, 2020	49.87	49.90	49.87	49.88	29,211	-0.03(-0.06%)
Oct 16, 2020	49.83	49.96	49.83	49.91	20,300	+0.06(+0.13%)
Oct 15, 2020	49.85	49.85	49.83	49.84	5,365	-0.01(-0.01%)
Oct 14, 2020	49.83	49.85	49.83	49.85	23,309	+0.03(+0.05%)
Oct 13, 2020	49.79	49.83	49.79	49.82	19,127	+0.02(+0.05%)
Oct 12, 2020	49.81	49.83	49.78	49.80	8,907	+0.01(+0.02%)
Oct 09, 2020	49.78	49.83	49.77	49.79	21,400	+0.03(+0.06%)
Oct 08, 2020	49.79	49.79	49.73	49.76	4,925	-0.01(-0.02%)
Oct 07, 2020	49.73	49.78	49.72	49.77	155,425	+0.05(+0.10%)
Oct 06, 2020	49.72	49.76	49.70	49.72	63,737	+0.01(+0.03%)
Oct 05, 2020	49.72	49.72	49.70	49.71	3,209	-0.02(-0.04%)
Oct 02, 2020	49.71	49.74	49.70	49.73	2,500	+0.01(+0.02%)
Oct 01, 2020	49.74	49.74	49.69	49.71	14,033	-0.04(-0.07%)
Sep 30, 2020	49.77	49.84	49.75	49.75	3,829	-0.01(-0.03%)
Sep 29, 2020	49.73	49.80	49.73	49.76	11,282	+0.03(+0.06%)
Sep 28, 2020	49.73	49.73	49.72	49.73	2,421	+0.01(+0.02%)
Sep 25, 2020	49.69	49.74	49.69	49.73	4,400	+0.00(+0.00%)
Sep 24, 2020	49.72	49.74	49.71	49.73	6,351	-0.00(-0.01%)
Sep 23, 2020	49.71	49.77	49.70	49.73	12,831	-0.03(-0.05%)
Sep 22, 2020	49.75	49.79	49.72	49.76	6,582	+0.00(+0.00%)
Sep 21, 2020	49.74	49.76	49.74	49.76	2,251	-0.01(-0.02%)
Sep 18, 2020	49.76	49.78	49.75	49.77	4,400	+0.04(+0.07%)
Sep 17, 2020	49.77	49.78	49.73	49.73	39,624	-0.04(-0.08%)
Sep 16, 2020	49.78	49.85	49.73	49.77	14,303	-0.09(-0.18%)
Sep 15, 2020	49.79	49.87	49.78	49.86	13,847	+0.07(+0.14%)
Sep 14, 2020	49.86	49.87	49.67	49.79	61,615	-0.01(-0.02%)
Sep 11, 2020	49.83	49.87	49.80	49.80	10,200	-0.04(-0.08%)
Sep 10, 2020	49.90	49.90	49.83	49.84	9,536	-0.04(-0.08%)
Sep 09, 2020	49.90	49.90	49.86	49.88	10,073	-0.02(-0.04%)
Sep 08, 2020	49.92	49.92	49.88	49.90	6,084	-0.01(-0.02%)
Sep 04, 2020	49.93	49.93	49.91	49.91	4,200	-0.03(-0.06%)
Sep 03, 2020	49.96	49.96	49.91	49.94	2,805	+0.04(+0.08%)
Sep 02, 2020	49.94	49.94	49.89	49.90	10,109	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.