Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
83.23
+0.12 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
9.312
9.364
9.197
9.343
897,713
+0.02(+0.22%)
Nov 29, 2006
9.264
9.343
9.245
9.322
551,219
+0.07(+0.74%)
Nov 28, 2006
9.187
9.289
9.185
9.254
1,227,868
+0.02(+0.20%)
Nov 27, 2006
9.374
9.374
9.204
9.235
1,109,647
-0.14(-1.49%)
Nov 24, 2006
9.378
9.397
9.364
9.374
375,809
-0.02(-0.24%)
Nov 22, 2006
9.339
9.426
9.295
9.397
1,160,588
+0.06(+0.65%)
Nov 21, 2006
9.241
9.358
9.237
9.337
1,229,791
+0.08(+0.83%)
Nov 20, 2006
9.289
9.318
9.245
9.260
867,918
-0.03(-0.34%)
Nov 17, 2006
9.351
9.364
9.289
9.291
1,389,342
-0.07(-0.76%)
Nov 16, 2006
9.426
9.524
9.343
9.362
1,382,614
-0.10(-1.01%)
Nov 15, 2006
9.197
9.549
9.185
9.457
1,926,144
+0.28(+3.01%)
Nov 14, 2006
9.104
9.193
9.012
9.181
856,865
+0.08(+0.85%)
Nov 13, 2006
9.079
9.233
9.047
9.104
1,311,008
+0.03(+0.34%)
Nov 10, 2006
9.020
9.110
8.960
9.072
821,302
+0.07(+0.83%)
Nov 09, 2006
9.187
9.187
8.983
8.998
635,800
-0.15(-1.66%)
Nov 08, 2006
9.064
9.154
9.025
9.149
765,075
+0.05(+0.53%)
Nov 07, 2006
9.066
9.124
9.016
9.102
1,670,959
+0.04(+0.39%)
Nov 06, 2006
8.896
9.102
8.894
9.066
1,090,905
+0.19(+2.13%)
Nov 03, 2006
8.846
8.906
8.808
8.877
540,646
+0.01(+0.16%)
Nov 02, 2006
8.833
8.925
8.742
8.862
676,168
-0.00(-0.02%)
Nov 01, 2006
8.975
9.002
8.835
8.864
1,144,248
-0.12(-1.30%)
Oct 31, 2006
8.958
9.016
8.883
8.981
986,139
+0.01(+0.16%)
Oct 30, 2006
8.948
9.010
8.906
8.966
975,567
-0.05(-0.60%)
Oct 27, 2006
9.079
9.114
9.006
9.020
1,134,637
-0.06(-0.69%)
Oct 26, 2006
9.104
9.208
9.070
9.083
1,450,375
+0.02(+0.25%)
Oct 25, 2006
9.033
9.093
8.993
9.060
670,882
+0.03(+0.30%)
Oct 24, 2006
9.031
9.064
8.962
9.033
701,158
-0.00(-0.05%)
Oct 23, 2006
8.968
9.114
8.956
9.037
983,256
+0.04(+0.44%)
Oct 20, 2006
9.010
9.062
8.929
8.998
1,902,596
-0.02(-0.28%)
Oct 19, 2006
9.052
9.068
8.939
9.023
2,201,513
-0.16(-1.74%)
Oct 18, 2006
9.262
9.308
9.141
9.183
739,604
-0.07(-0.72%)
Oct 17, 2006
9.322
9.333
9.208
9.249
818,419
-0.11(-1.20%)
Oct 16, 2006
9.260
9.364
9.258
9.362
901,558
+0.09(+0.99%)
Oct 13, 2006
9.229
9.298
9.168
9.270
1,044,769
+0.06(+0.63%)
Oct 12, 2006
9.075
9.249
9.000
9.212
1,408,565
+0.19(+2.10%)
Oct 11, 2006
9.031
9.075
8.958
9.023
955,382
-0.04(-0.41%)
Oct 10, 2006
9.010
9.102
8.952
9.060
1,062,070
+0.08(+0.86%)
Oct 09, 2006
8.927
9.027
8.837
8.983
952,018
-0.00(-0.02%)
Oct 06, 2006
8.993
9.023
8.927
8.985
1,023,144
-0.06(-0.67%)
Oct 05, 2006
9.056
9.081
8.887
9.045
868,398
+0.04(+0.46%)
Oct 04, 2006
8.775
9.004
8.771
9.004
963,072
+0.20(+2.32%)
Oct 03, 2006
8.625
8.829
8.625
8.800
933,757
+0.14(+1.61%)
Oct 02, 2006
8.756
8.767
8.571
8.660
1,212,971
-0.11(-1.30%)
Sep 29, 2006
8.839
8.943
8.758
8.775
1,082,254
-0.04(-0.50%)
Sep 28, 2006
8.794
8.896
8.717
8.819
1,356,663
+0.02(+0.26%)
Sep 27, 2006
8.844
8.906
8.727
8.796
1,954,017
-0.04(-0.40%)
Sep 26, 2006
8.760
8.912
8.754
8.831
2,877,682
+0.04(+0.40%)
Sep 25, 2006
8.719
8.866
8.615
8.796
1,029,391
+0.11(+1.22%)
Sep 22, 2006
8.688
8.737
8.592
8.690
826,588
+0.01(+0.17%)
Sep 21, 2006
8.881
8.914
8.646
8.675
1,029,872
-0.20(-2.23%)
Sep 20, 2006
8.829
8.921
8.802
8.873
832,355
+0.06(+0.73%)
Sep 19, 2006
8.794
8.837
8.694
8.808
829,952
-0.00(-0.05%)
Sep 18, 2006
8.729
8.852
8.606
8.812
1,125,025
+0.09(+1.05%)
Sep 15, 2006
8.658
8.823
8.633
8.721
1,305,241
+0.06(+0.72%)
Sep 14, 2006
8.719
8.767
8.569
8.658
994,790
-0.11(-1.26%)
Sep 13, 2006
8.827
8.854
8.700
8.769
1,155,302
-0.02(-0.19%)
Sep 12, 2006
8.365
8.910
8.365
8.785
2,138,077
+0.42(+5.02%)
Sep 11, 2006
8.375
8.477
8.307
8.365
1,485,937
-0.04(-0.52%)
Sep 08, 2006
8.244
8.421
8.201
8.409
1,198,553
+0.18(+2.17%)
Sep 07, 2006
8.209
8.311
8.134
8.230
1,699,312
-0.01(-0.08%)
Sep 06, 2006
8.367
8.367
8.178
8.236
1,805,039
-0.19(-2.22%)
Sep 05, 2006
8.313
8.457
8.292
8.423
1,401,356
+0.10(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.