Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.06	74.48	73.78	73.94	153,095	-0.39(-0.52%)
Nov 27, 2019	73.76	74.43	73.72	74.33	175,192	+0.43(+0.58%)
Nov 26, 2019	73.42	73.99	72.88	73.91	210,986	+0.39(+0.53%)
Nov 25, 2019	73.36	74.16	72.90	73.52	280,361	+0.56(+0.76%)
Nov 22, 2019	72.50	73.32	72.20	72.96	277,855	+0.53(+0.73%)
Nov 21, 2019	73.67	73.67	72.25	72.43	177,515	-1.04(-1.42%)
Nov 20, 2019	73.41	73.76	72.88	73.47	470,187	+0.15(+0.21%)
Nov 19, 2019	73.53	73.85	72.84	73.32	280,837	-0.05(-0.06%)
Nov 18, 2019	72.22	73.40	71.63	73.37	475,221	+1.21(+1.68%)
Nov 15, 2019	73.01	73.32	72.13	72.16	369,521	-0.53(-0.73%)
Nov 14, 2019	72.53	72.78	72.23	72.69	232,197	+0.14(+0.20%)
Nov 13, 2019	72.59	73.04	72.17	72.54	300,916	-0.44(-0.60%)
Nov 12, 2019	73.57	73.65	72.55	72.98	235,895	-0.53(-0.72%)
Nov 11, 2019	72.83	73.68	72.63	73.51	165,232	+0.09(+0.13%)
Nov 08, 2019	73.20	73.58	72.89	73.41	136,918	+0.12(+0.17%)
Nov 07, 2019	74.13	74.46	73.06	73.29	227,902	-0.46(-0.63%)
Nov 06, 2019	73.17	74.02	72.78	73.75	260,955	+0.42(+0.57%)
Nov 05, 2019	73.39	74.00	72.72	73.34	293,436	-0.16(-0.22%)
Nov 04, 2019	73.88	74.25	73.29	73.50	355,516	+0.07(+0.09%)
Nov 01, 2019	73.23	73.89	72.71	73.43	398,914	+0.48(+0.66%)
Oct 31, 2019	72.48	73.18	71.58	72.95	484,782	+0.43(+0.59%)
Oct 30, 2019	72.44	73.30	71.45	72.53	326,066	-0.06(-0.08%)
Oct 29, 2019	69.98	72.79	69.34	72.58	575,134	+2.39(+3.41%)
Oct 28, 2019	69.79	70.54	69.79	70.19	262,316	+0.53(+0.76%)
Oct 25, 2019	68.91	70.23	68.91	69.66	194,435	+0.82(+1.20%)
Oct 24, 2019	69.64	69.70	68.47	68.84	275,367	-0.73(-1.05%)
Oct 23, 2019	70.47	70.61	69.42	69.56	290,782	-0.95(-1.34%)
Oct 22, 2019	70.25	70.87	69.97	70.51	149,653	+0.53(+0.76%)
Oct 21, 2019	70.48	70.68	69.82	69.98	214,006	-0.15(-0.22%)
Oct 18, 2019	69.47	70.17	69.38	70.13	197,606	+0.44(+0.64%)
Oct 17, 2019	69.53	70.09	69.34	69.69	212,051	+0.51(+0.74%)
Oct 16, 2019	69.00	69.67	68.90	69.18	287,019	+0.06(+0.08%)
Oct 15, 2019	68.95	69.18	68.14	69.12	384,532	+0.56(+0.81%)
Oct 14, 2019	69.18	69.20	68.52	68.56	342,297	-0.61(-0.89%)
Oct 11, 2019	68.87	70.11	68.70	69.18	229,536	+0.93(+1.36%)
Oct 10, 2019	67.61	68.39	67.61	68.25	225,804	+0.63(+0.94%)
Oct 09, 2019	67.64	68.72	66.74	67.62	252,996	+0.89(+1.33%)
Oct 08, 2019	67.85	68.08	66.69	66.73	350,722	-1.97(-2.86%)
Oct 07, 2019	68.93	69.31	68.55	68.69	275,965	-0.48(-0.70%)
Oct 04, 2019	68.31	69.21	68.21	69.18	364,552	+1.03(+1.51%)
Oct 03, 2019	67.96	68.29	67.57	68.15	437,803	+0.13(+0.19%)
Oct 02, 2019	68.27	68.87	67.64	68.01	567,394	-0.47(-0.69%)
Oct 01, 2019	69.67	70.24	68.39	68.49	682,190	-0.84(-1.21%)
Sep 30, 2019	69.32	69.62	68.86	69.33	431,111	+0.23(+0.33%)
Sep 27, 2019	69.15	69.28	68.53	69.10	261,784	+0.23(+0.34%)
Sep 26, 2019	69.10	69.34	68.67	68.87	223,447	-0.12(-0.18%)
Sep 25, 2019	68.51	69.33	68.03	68.99	434,429	+0.45(+0.66%)
Sep 24, 2019	69.19	69.32	68.17	68.54	475,111	-0.64(-0.93%)
Sep 23, 2019	67.96	69.40	67.86	69.18	451,763	+1.03(+1.51%)
Sep 20, 2019	69.44	69.72	68.08	68.15	1,580,967	-1.12(-1.62%)
Sep 19, 2019	69.20	70.05	68.99	69.28	546,125	+0.22(+0.31%)
Sep 18, 2019	68.78	69.22	68.46	69.06	504,979	+0.19(+0.27%)
Sep 17, 2019	69.63	69.96	68.48	68.87	734,106	-1.14(-1.63%)
Sep 16, 2019	69.63	70.32	69.58	70.01	276,064	+0.08(+0.12%)
Sep 13, 2019	69.65	70.04	69.49	69.93	498,460	+0.53(+0.76%)
Sep 12, 2019	69.82	70.24	69.25	69.40	404,197	-0.25(-0.37%)
Sep 11, 2019	69.77	70.13	69.12	69.65	539,617	+0.08(+0.11%)
Sep 10, 2019	69.72	69.77	68.17	69.58	439,483	+0.00(+0.00%)
Sep 09, 2019	69.88	70.19	69.35	69.58	361,874	+0.05(+0.07%)
Sep 06, 2019	70.15	70.64	69.47	69.53	579,274	-0.56(-0.79%)
Sep 05, 2019	69.34	70.97	68.93	70.09	464,733	+1.26(+1.84%)
Sep 04, 2019	68.21	69.07	67.80	68.82	272,841	+1.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.