Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
31.85
31.85
31.15
31.23
1,380,600
-0.68(-2.13%)
Nov 27, 2002
31.55
32.07
31.45
31.91
3,039,400
+0.40(+1.27%)
Nov 26, 2002
32.00
32.35
31.32
31.52
2,450,500
-0.89(-2.75%)
Nov 25, 2002
31.81
32.49
31.66
32.41
1,643,300
+0.60(+1.87%)
Nov 22, 2002
32.60
32.60
31.81
31.81
2,483,400
-0.79(-2.41%)
Nov 21, 2002
32.12
32.88
31.90
32.59
2,357,400
+0.87(+2.74%)
Nov 20, 2002
31.05
31.95
31.05
31.73
1,589,400
+0.68(+2.17%)
Nov 19, 2002
30.88
31.23
30.45
31.05
2,366,100
+0.26(+0.84%)
Nov 18, 2002
31.70
31.77
30.79
30.79
1,578,100
-0.72(-2.28%)
Nov 15, 2002
31.33
31.75
30.88
31.51
1,846,000
+0.19(+0.59%)
Nov 14, 2002
31.50
31.80
30.59
31.32
2,266,400
+0.30(+0.97%)
Nov 13, 2002
31.11
31.43
30.52
31.02
1,975,400
-0.09(-0.27%)
Nov 12, 2002
30.75
31.44
30.75
31.11
2,074,400
+0.66(+2.15%)
Nov 11, 2002
31.00
31.13
30.34
30.45
2,321,300
-1.05(-3.33%)
Nov 08, 2002
32.23
32.49
31.39
31.50
5,025,900
-0.44(-1.38%)
Nov 07, 2002
32.75
32.75
31.86
31.95
2,647,800
-0.97(-2.95%)
Nov 06, 2002
32.35
33.10
32.15
32.91
2,884,200
+1.05(+3.30%)
Nov 05, 2002
31.52
31.97
31.48
31.86
2,017,500
+0.51(+1.64%)
Nov 04, 2002
31.69
32.41
31.12
31.35
2,676,500
+0.18(+0.56%)
Nov 01, 2002
30.43
31.30
30.30
31.18
1,797,200
+0.34(+1.10%)
Oct 31, 2002
31.30
31.60
30.30
30.84
2,338,900
-0.49(-1.58%)
Oct 30, 2002
30.88
31.57
30.70
31.33
2,556,000
+0.70(+2.30%)
Oct 29, 2002
30.15
30.82
29.64
30.62
2,426,300
+0.65(+2.17%)
Oct 28, 2002
30.98
31.05
29.73
29.98
2,245,800
-1.00(-3.23%)
Oct 25, 2002
30.25
31.07
29.72
30.98
2,401,400
+0.73(+2.40%)
Oct 24, 2002
31.38
31.55
29.95
30.25
2,243,100
-0.65(-2.10%)
Oct 23, 2002
30.52
31.00
29.55
30.90
3,298,500
+0.25(+0.83%)
Oct 22, 2002
31.05
31.29
30.43
30.64
3,030,800
-1.16(-3.63%)
Oct 21, 2002
30.19
31.95
30.00
31.80
3,909,800
+1.44(+4.73%)
Oct 18, 2002
29.95
30.87
29.62
30.36
5,305,700
+0.36(+1.22%)
Oct 17, 2002
28.75
30.25
27.90
30.00
5,887,700
+2.68(+9.83%)
Oct 16, 2002
27.61
28.12
27.15
27.32
2,782,700
-0.30(-1.09%)
Oct 15, 2002
27.98
28.43
27.40
27.61
3,540,200
+0.79(+2.95%)
Oct 14, 2002
27.10
27.25
26.52
26.82
2,333,400
-0.71(-2.56%)
Oct 11, 2002
26.08
28.12
26.08
27.53
3,362,600
+1.46(+5.58%)
Oct 10, 2002
24.59
26.20
24.50
26.07
3,744,300
+1.48(+6.02%)
Oct 09, 2002
25.25
25.55
24.41
24.59
3,180,900
-1.05(-4.08%)
Oct 08, 2002
25.90
26.28
24.73
25.64
3,819,300
-0.04(-0.16%)
Oct 07, 2002
26.12
26.57
25.68
25.68
3,411,600
-0.56(-2.13%)
Oct 04, 2002
28.00
28.20
26.23
26.24
4,245,700
-1.48(-5.34%)
Oct 03, 2002
28.38
28.80
27.62
27.72
2,722,500
-0.38(-1.35%)
Oct 02, 2002
29.45
29.48
27.96
28.10
2,531,600
-1.43(-4.84%)
Oct 01, 2002
28.50
29.61
28.27
29.53
2,801,100
+1.29(+4.55%)
Sep 30, 2002
28.34
28.75
27.62
28.25
2,830,800
-0.09(-0.32%)
Sep 27, 2002
29.55
29.66
28.30
28.34
3,007,700
-1.69(-5.63%)
Sep 26, 2002
28.89
30.30
28.82
30.02
3,518,200
+1.20(+4.18%)
Sep 25, 2002
28.38
28.95
27.85
28.82
3,018,200
+0.83(+2.97%)
Sep 24, 2002
28.50
28.70
27.75
27.99
2,777,900
-0.71(-2.49%)
Sep 23, 2002
28.55
28.94
28.18
28.70
2,115,400
-0.41(-1.41%)
Sep 20, 2002
29.00
29.50
28.91
29.11
3,449,600
+0.51(+1.80%)
Sep 19, 2002
28.43
29.00
28.29
28.60
2,209,400
-0.20(-0.69%)
Sep 18, 2002
28.85
29.05
28.55
28.80
2,705,600
-0.27(-0.95%)
Sep 17, 2002
30.00
30.05
28.94
29.07
2,738,500
-0.82(-2.76%)
Sep 16, 2002
28.88
29.99
28.85
29.90
2,815,200
+0.90(+3.10%)
Sep 13, 2002
29.70
29.80
28.55
29.00
4,321,200
-1.55(-5.07%)
Sep 12, 2002
31.05
31.10
30.52
30.55
2,511,600
-0.61(-1.96%)
Sep 11, 2002
31.25
31.34
30.82
31.16
2,760,300
+0.55(+1.81%)
Sep 10, 2002
29.68
30.75
29.40
30.61
3,189,500
+1.04(+3.52%)
Sep 09, 2002
29.23
29.93
28.64
29.57
1,916,800
+0.23(+0.78%)
Sep 06, 2002
28.70
29.52
28.70
29.34
1,725,200
+0.89(+3.13%)
Sep 05, 2002
28.75
29.00
28.07
28.45
2,330,600
-0.55(-1.91%)
Sep 04, 2002
28.20
29.05
27.82
29.00
2,692,700
+0.66(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.