Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
11.57
11.58
11.39
11.41
166,940
-0.19(-1.63%)
Nov 27, 2002
11.05
11.60
11.05
11.60
487,661
+0.57(+5.18%)
Nov 26, 2002
11.32
11.37
11.01
11.03
565,182
-0.42(-3.64%)
Nov 25, 2002
11.34
11.50
11.26
11.44
458,275
+0.13(+1.13%)
Nov 22, 2002
11.14
11.36
11.07
11.32
457,554
+0.12(+1.04%)
Nov 21, 2002
10.59
11.25
10.59
11.20
485,317
+0.67(+6.38%)
Nov 20, 2002
10.12
10.53
10.07
10.53
439,886
+0.40(+4.00%)
Nov 19, 2002
10.11
10.26
10.02
10.12
219,763
+0.02(+0.17%)
Nov 18, 2002
10.37
10.37
10.11
10.11
333,520
-0.26(-2.46%)
Nov 15, 2002
10.10
10.37
10.04
10.36
379,312
+0.14(+1.36%)
Nov 14, 2002
9.824
10.22
9.824
10.22
308,461
+0.52(+5.37%)
Nov 13, 2002
9.707
9.929
9.491
9.701
429,791
-0.04(-0.40%)
Nov 12, 2002
9.624
9.885
9.518
9.740
260,686
+0.11(+1.15%)
Nov 11, 2002
9.713
9.713
9.530
9.629
294,760
-0.08(-0.86%)
Nov 08, 2002
9.818
10.00
9.663
9.713
348,844
-0.11(-1.07%)
Nov 07, 2002
10.15
10.15
9.818
9.818
324,506
-0.35(-3.44%)
Nov 06, 2002
10.26
10.26
9.907
10.17
404,191
+0.04(+0.44%)
Nov 05, 2002
10.29
10.29
9.929
10.12
379,492
-0.18(-1.72%)
Nov 04, 2002
10.24
10.56
10.17
10.30
327,751
+0.24(+2.37%)
Nov 01, 2002
9.707
10.06
9.546
10.06
509,475
+0.35(+3.66%)
Oct 31, 2002
9.879
9.929
9.679
9.707
503,886
-0.17(-1.74%)
Oct 30, 2002
9.663
9.962
9.618
9.879
426,545
+0.19(+2.00%)
Oct 29, 2002
10.07
10.07
9.546
9.685
511,458
-0.38(-3.80%)
Oct 28, 2002
10.15
10.32
10.06
10.07
520,652
-0.03(-0.27%)
Oct 25, 2002
10.03
10.10
9.768
10.10
668,303
+0.06(+0.55%)
Oct 24, 2002
10.45
10.46
9.990
10.04
790,353
-0.28(-2.74%)
Oct 23, 2002
10.01
10.32
9.912
10.32
594,928
+0.27(+2.70%)
Oct 22, 2002
10.27
10.27
9.640
10.05
1,021,114
-0.21(-2.05%)
Oct 21, 2002
10.29
10.34
10.08
10.26
851,649
-0.22(-2.07%)
Oct 18, 2002
10.37
10.59
10.20
10.48
458,816
+0.04(+0.37%)
Oct 17, 2002
10.10
10.57
10.10
10.44
509,475
+0.60(+6.15%)
Oct 16, 2002
10.13
10.13
9.785
9.835
556,709
-0.42(-4.06%)
Oct 15, 2002
9.707
10.36
9.707
10.25
666,140
+0.71(+7.44%)
Oct 14, 2002
9.208
9.585
9.030
9.541
673,892
+0.26(+2.81%)
Oct 11, 2002
9.319
9.579
9.241
9.280
720,404
+0.36(+4.04%)
Oct 10, 2002
8.503
9.053
8.487
8.919
607,548
+0.36(+4.21%)
Oct 09, 2002
8.930
8.969
8.553
8.559
1,101,339
-0.59(-6.43%)
Oct 08, 2002
8.781
9.236
8.781
9.147
1,243,220
+0.33(+3.71%)
Oct 07, 2002
9.236
9.280
8.786
8.820
1,103,863
-0.44(-4.73%)
Oct 04, 2002
9.530
9.613
9.208
9.258
1,550,600
-0.26(-2.68%)
Oct 03, 2002
9.679
9.896
9.507
9.513
623,233
-0.18(-1.83%)
Oct 02, 2002
10.04
10.12
9.652
9.690
561,035
-0.38(-3.75%)
Oct 01, 2002
9.818
10.13
9.646
10.07
613,137
+0.27(+2.77%)
Sep 30, 2002
9.818
9.968
9.518
9.796
413,385
-0.08(-0.79%)
Sep 27, 2002
10.15
10.18
9.763
9.873
544,089
-0.32(-3.10%)
Sep 26, 2002
9.923
10.22
9.901
10.19
479,728
+0.29(+2.97%)
Sep 25, 2002
9.707
9.968
9.568
9.896
586,996
+0.26(+2.65%)
Sep 24, 2002
9.596
9.901
9.485
9.640
371,740
-0.01(-0.06%)
Sep 23, 2002
9.807
9.807
9.574
9.646
335,503
-0.18(-1.86%)
Sep 20, 2002
10.05
10.08
9.685
9.829
989,925
-0.02(-0.17%)
Sep 19, 2002
10.14
10.14
9.790
9.846
659,109
-0.35(-3.43%)
Sep 18, 2002
10.01
10.26
9.873
10.20
345,419
+0.09(+0.93%)
Sep 17, 2002
10.27
10.31
10.10
10.10
422,219
-0.08(-0.82%)
Sep 16, 2002
10.05
10.22
9.940
10.18
585,193
+0.01(+0.06%)
Sep 13, 2002
10.06
10.22
9.984
10.18
572,934
+0.06(+0.60%)
Sep 12, 2002
10.59
10.59
10.12
10.12
542,647
-0.53(-5.00%)
Sep 11, 2002
10.72
10.94
10.64
10.65
412,123
+0.07(+0.63%)
Sep 10, 2002
10.92
10.93
10.58
10.58
374,264
-0.28(-2.60%)
Sep 09, 2002
10.56
10.97
10.43
10.87
438,083
+0.30(+2.83%)
Sep 06, 2002
10.39
10.64
10.39
10.57
700,032
+0.25(+2.42%)
Sep 05, 2002
10.54
10.54
10.27
10.32
567,886
-0.24(-2.26%)
Sep 04, 2002
10.37
10.57
10.37
10.56
452,506
+0.18(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.