Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
14.93
15.88
14.76
15.86
2,827,121
+1.52(+10.62%)
Nov 29, 2011
14.43
14.47
14.16
14.33
1,478,923
-0.02(-0.12%)
Nov 28, 2011
14.56
14.74
14.20
14.35
2,168,050
+0.38(+2.76%)
Nov 25, 2011
14.13
14.37
13.92
13.97
786,216
-0.26(-1.84%)
Nov 23, 2011
14.41
14.47
14.19
14.23
1,008,753
-0.36(-2.48%)
Nov 22, 2011
14.93
15.06
14.56
14.59
946,441
-0.34(-2.30%)
Nov 21, 2011
15.14
15.17
14.68
14.93
1,276,498
-0.50(-3.21%)
Nov 18, 2011
15.51
15.58
15.28
15.43
991,613
+0.10(+0.65%)
Nov 17, 2011
15.81
15.87
15.27
15.33
1,897,285
-0.43(-2.70%)
Nov 16, 2011
16.10
16.28
15.75
15.76
1,327,442
-0.48(-2.98%)
Nov 15, 2011
15.91
16.50
15.91
16.24
1,589,415
+0.24(+1.49%)
Nov 14, 2011
16.39
16.49
15.84
16.00
1,712,238
-0.51(-3.07%)
Nov 11, 2011
16.49
16.73
16.42
16.51
1,250,790
+0.34(+2.09%)
Nov 10, 2011
16.27
16.34
15.81
16.17
1,536,965
+0.30(+1.87%)
Nov 09, 2011
16.22
16.38
15.80
15.87
2,038,234
-1.02(-6.04%)
Nov 08, 2011
17.28
17.36
16.68
16.89
2,298,005
-0.15(-0.86%)
Nov 07, 2011
17.31
17.37
16.61
17.04
1,999,712
-0.25(-1.45%)
Nov 04, 2011
16.71
17.37
16.57
17.29
3,069,525
+0.30(+1.75%)
Nov 03, 2011
16.56
17.06
16.01
16.99
4,067,570
+0.82(+5.05%)
Nov 02, 2011
15.65
16.19
15.56
16.18
2,325,854
+0.93(+6.12%)
Nov 01, 2011
15.36
16.04
15.11
15.24
2,255,878
-0.93(-5.77%)
Oct 31, 2011
16.49
16.54
16.17
16.18
2,659,997
-0.79(-4.64%)
Oct 28, 2011
16.80
17.16
16.56
16.96
2,169,006
+0.08(+0.45%)
Oct 27, 2011
15.76
17.24
15.76
16.89
3,832,145
+1.89(+12.60%)
Oct 26, 2011
15.03
15.06
14.53
15.00
2,780,396
+0.29(+1.98%)
Oct 25, 2011
15.69
15.69
14.55
14.71
4,056,817
-1.29(-8.06%)
Oct 24, 2011
15.44
16.04
15.40
16.00
2,177,147
+0.64(+4.18%)
Oct 21, 2011
14.75
15.35
14.60
15.35
2,278,794
+0.86(+5.96%)
Oct 20, 2011
14.69
14.71
14.06
14.49
1,994,284
-0.20(-1.35%)
Oct 19, 2011
15.00
15.03
14.55
14.69
2,204,196
-0.31(-2.06%)
Oct 18, 2011
14.28
15.10
14.12
15.00
2,102,310
+0.82(+5.80%)
Oct 17, 2011
14.72
14.79
14.14
14.18
1,382,518
-0.68(-4.56%)
Oct 14, 2011
14.79
14.98
14.51
14.85
1,316,134
+0.36(+2.45%)
Oct 13, 2011
14.54
14.62
13.94
14.50
2,240,185
-0.09(-0.60%)
Oct 12, 2011
14.39
14.87
14.31
14.58
3,948,010
+0.13(+0.93%)
Oct 11, 2011
14.77
14.88
14.18
14.45
2,729,245
-0.55(-3.69%)
Oct 10, 2011
14.54
15.01
14.53
15.00
1,334,122
+0.85(+6.02%)
Oct 07, 2011
14.64
14.73
14.09
14.15
1,939,409
-0.41(-2.80%)
Oct 06, 2011
14.62
14.72
14.18
14.56
4,510,324
-0.18(-1.19%)
Oct 05, 2011
14.82
14.90
14.36
14.74
3,128,988
-0.09(-0.59%)
Oct 04, 2011
13.42
14.84
13.33
14.82
3,690,203
+1.18(+8.64%)
Oct 03, 2011
14.42
14.58
13.64
13.65
2,717,541
-0.95(-6.48%)
Sep 30, 2011
14.95
15.06
14.46
14.59
2,620,963
-0.71(-4.61%)
Sep 29, 2011
15.38
15.53
14.67
15.30
2,297,213
+0.35(+2.34%)
Sep 28, 2011
15.87
15.99
14.95
14.95
1,372,498
-0.86(-5.46%)
Sep 27, 2011
15.78
16.59
15.63
15.81
3,260,022
+0.48(+3.13%)
Sep 26, 2011
15.22
15.37
14.67
15.33
1,974,489
+0.32(+2.16%)
Sep 23, 2011
15.76
15.86
14.89
15.00
3,383,193
-0.81(-5.12%)
Sep 22, 2011
15.66
16.02
15.37
15.81
2,287,752
-0.57(-3.46%)
Sep 21, 2011
17.57
17.57
16.37
16.38
2,180,246
-1.18(-6.72%)
Sep 20, 2011
17.65
18.04
17.34
17.56
1,709,099
+0.00(+0.00%)
Sep 19, 2011
17.58
17.75
17.17
17.56
809,149
-0.51(-2.82%)
Sep 16, 2011
18.16
18.41
17.78
18.07
1,115,500
+0.02(+0.13%)
Sep 15, 2011
17.46
18.07
17.25
18.05
1,520,435
+0.83(+4.84%)
Sep 14, 2011
17.26
17.53
16.79
17.22
1,348,406
+0.13(+0.74%)
Sep 13, 2011
16.96
17.27
16.64
17.09
1,540,280
+0.26(+1.55%)
Sep 12, 2011
16.23
16.86
16.14
16.83
1,240,658
+0.26(+1.57%)
Sep 09, 2011
16.74
17.02
16.43
16.57
1,351,144
-0.43(-2.52%)
Sep 08, 2011
17.37
17.60
16.91
17.00
1,151,353
-0.53(-3.01%)
Sep 07, 2011
16.87
17.64
16.84
17.52
1,355,342
+1.05(+6.36%)
Sep 06, 2011
16.08
16.54
16.08
16.47
1,426,633
-0.40(-2.37%)
Sep 02, 2011
17.07
17.22
16.67
16.87
1,449,985
-0.79(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.