Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
41.12
41.12
40.70
40.71
288,697
-0.22(-0.53%)
Nov 27, 2013
40.87
40.99
40.63
40.93
627,288
+0.26(+0.63%)
Nov 26, 2013
40.78
41.03
40.57
40.67
773,289
-0.13(-0.33%)
Nov 25, 2013
40.91
41.02
40.69
40.80
699,323
-0.06(-0.14%)
Nov 22, 2013
41.52
41.52
40.69
40.86
1,873,740
-0.92(-2.20%)
Nov 21, 2013
41.37
41.90
41.32
41.78
948,271
+0.67(+1.63%)
Nov 20, 2013
41.21
41.54
40.93
41.11
631,257
+0.13(+0.33%)
Nov 19, 2013
41.40
41.62
40.80
40.98
1,028,852
-0.56(-1.34%)
Nov 18, 2013
42.04
42.22
41.37
41.53
968,129
-0.29(-0.69%)
Nov 15, 2013
41.78
41.90
41.48
41.82
896,418
+0.09(+0.21%)
Nov 14, 2013
41.88
41.95
41.41
41.73
1,282,000
+0.11(+0.26%)
Nov 13, 2013
40.57
41.63
40.47
41.62
739,563
+0.84(+2.07%)
Nov 12, 2013
40.90
41.26
40.58
40.78
988,410
-0.25(-0.61%)
Nov 11, 2013
41.01
41.49
40.83
41.03
939,695
+0.03(+0.06%)
Nov 08, 2013
39.28
41.01
39.28
41.00
1,147,814
+1.67(+4.26%)
Nov 07, 2013
40.58
40.80
39.32
39.33
1,669,366
-1.19(-2.93%)
Nov 06, 2013
40.63
40.76
40.28
40.52
718,578
+0.14(+0.35%)
Nov 05, 2013
40.45
40.63
40.06
40.38
968,049
-0.15(-0.38%)
Nov 04, 2013
40.20
40.55
39.95
40.53
1,178,308
+0.62(+1.55%)
Nov 01, 2013
39.58
40.01
39.51
39.91
1,186,698
+0.47(+1.18%)
Oct 31, 2013
39.76
40.28
39.43
39.44
1,358,409
-0.43(-1.09%)
Oct 30, 2013
39.70
40.30
39.70
39.88
1,623,495
+0.27(+0.68%)
Oct 29, 2013
38.42
39.62
38.09
39.61
1,378,761
+1.19(+3.09%)
Oct 28, 2013
38.38
38.55
37.98
38.42
2,094,756
-0.02(-0.05%)
Oct 25, 2013
38.00
38.44
37.92
38.44
1,357,429
+0.50(+1.33%)
Oct 24, 2013
37.48
38.01
37.32
37.94
843,032
+0.53(+1.42%)
Oct 23, 2013
37.53
37.63
36.97
37.41
915,030
-0.45(-1.20%)
Oct 22, 2013
37.96
38.13
37.42
37.86
1,199,009
+0.15(+0.39%)
Oct 21, 2013
37.44
37.73
37.30
37.71
1,191,679
+0.35(+0.94%)
Oct 18, 2013
36.68
37.37
36.61
37.36
1,051,580
+0.73(+1.99%)
Oct 17, 2013
35.76
36.67
35.73
36.63
1,060,346
+0.45(+1.25%)
Oct 16, 2013
35.58
36.28
35.49
36.18
1,127,244
+0.95(+2.68%)
Oct 15, 2013
35.32
35.59
34.84
35.23
1,170,366
-0.19(-0.52%)
Oct 14, 2013
34.58
35.42
34.51
35.42
937,990
+0.50(+1.43%)
Oct 11, 2013
34.17
34.93
34.07
34.92
677,574
+0.66(+1.92%)
Oct 10, 2013
33.48
34.33
33.48
34.26
1,398,799
+1.23(+3.71%)
Oct 09, 2013
32.51
33.20
32.42
33.04
1,485,552
+0.70(+2.17%)
Oct 08, 2013
33.28
33.55
32.31
32.33
1,325,712
-1.03(-3.08%)
Oct 07, 2013
33.19
33.70
33.14
33.36
1,170,221
-0.28(-0.83%)
Oct 04, 2013
33.26
33.73
33.10
33.64
1,256,506
+0.46(+1.40%)
Oct 03, 2013
33.21
33.48
32.68
33.18
814,013
-0.13(-0.40%)
Oct 02, 2013
33.10
33.39
32.78
33.31
790,594
+0.05(+0.15%)
Oct 01, 2013
32.73
33.48
32.73
33.26
1,130,431
+0.56(+1.71%)
Sep 30, 2013
32.45
32.90
32.37
32.70
932,032
-0.25(-0.75%)
Sep 27, 2013
32.84
33.00
32.75
32.95
431,265
-0.25(-0.75%)
Sep 26, 2013
32.91
33.30
32.86
33.20
735,725
+0.39(+1.18%)
Sep 25, 2013
32.91
33.09
32.51
32.81
804,203
-0.01(-0.04%)
Sep 24, 2013
32.84
33.20
32.62
32.82
706,217
+0.04(+0.14%)
Sep 23, 2013
32.98
32.98
32.36
32.78
744,673
-0.37(-1.11%)
Sep 20, 2013
33.90
33.95
32.98
33.15
986,498
-0.61(-1.81%)
Sep 19, 2013
33.62
33.83
33.40
33.76
899,689
+0.22(+0.64%)
Sep 18, 2013
32.92
33.57
32.77
33.54
791,237
+0.53(+1.60%)
Sep 17, 2013
32.60
33.02
32.56
33.01
633,147
+0.36(+1.11%)
Sep 16, 2013
32.91
32.97
32.59
32.65
587,966
+0.30(+0.94%)
Sep 13, 2013
32.28
32.45
32.10
32.35
558,034
+0.08(+0.24%)
Sep 12, 2013
32.45
32.54
32.06
32.27
489,409
-0.16(-0.49%)
Sep 11, 2013
32.59
32.88
32.11
32.43
1,050,063
-0.42(-1.28%)
Sep 10, 2013
31.90
32.87
31.86
32.85
1,663,095
+1.19(+3.77%)
Sep 09, 2013
31.32
31.65
31.26
31.65
610,383
+0.44(+1.42%)
Sep 06, 2013
31.17
31.51
30.48
31.21
1,230,118
+0.29(+0.95%)
Sep 05, 2013
30.92
31.27
30.89
30.92
771,180
+0.01(+0.02%)
Sep 04, 2013
30.41
30.96
30.27
30.91
979,507
+0.54(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.