Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
32.18
32.18
31.35
31.41
688,113
-0.77(-2.40%)
Nov 26, 2014
32.45
32.18
32.18
32.18
659,530
-0.23(-0.71%)
Nov 25, 2014
32.55
32.55
31.95
32.40
736,532
-0.15(-0.46%)
Nov 24, 2014
32.37
32.71
32.29
32.56
756,604
+0.29(+0.91%)
Nov 21, 2014
32.35
32.68
32.20
32.26
713,294
+0.35(+1.08%)
Nov 20, 2014
31.78
32.07
31.57
31.91
781,891
-0.12(-0.39%)
Nov 19, 2014
31.58
32.05
31.29
32.04
1,920,724
+0.32(+1.01%)
Nov 18, 2014
31.37
31.90
31.32
31.72
1,073,195
+0.37(+1.19%)
Nov 17, 2014
31.43
31.47
30.97
31.35
740,071
-0.10(-0.33%)
Nov 14, 2014
31.51
31.63
31.35
31.45
669,228
-0.03(-0.10%)
Nov 13, 2014
31.27
31.63
31.18
31.48
877,973
+0.27(+0.88%)
Nov 12, 2014
31.11
31.64
31.11
31.21
1,264,063
-0.20(-0.62%)
Nov 11, 2014
31.46
31.58
31.17
31.41
963,099
-0.18(-0.56%)
Nov 10, 2014
31.78
32.05
31.42
31.58
1,322,879
-0.11(-0.35%)
Nov 07, 2014
31.39
32.00
31.16
31.69
1,446,322
+0.30(+0.96%)
Nov 06, 2014
31.65
31.81
31.10
31.39
1,050,240
-0.17(-0.54%)
Nov 05, 2014
31.18
31.69
31.13
31.56
1,721,763
+0.83(+2.70%)
Nov 04, 2014
30.61
30.88
30.37
30.73
1,125,967
+0.02(+0.06%)
Nov 03, 2014
31.31
31.41
30.62
30.71
1,678,462
-0.47(-1.51%)
Oct 31, 2014
31.26
31.76
30.95
31.18
1,676,127
+0.33(+1.08%)
Oct 30, 2014
31.07
31.38
30.60
30.85
1,301,298
-0.38(-1.21%)
Oct 29, 2014
30.11
31.46
30.11
31.23
3,323,884
+0.91(+2.99%)
Oct 28, 2014
31.13
31.35
29.84
30.32
2,576,089
-0.53(-1.72%)
Oct 27, 2014
30.71
30.93
30.93
30.85
1,933,465
-0.08(-0.25%)
Oct 24, 2014
30.84
31.02
30.58
30.93
732,219
+0.05(+0.15%)
Oct 23, 2014
30.77
31.14
30.52
30.88
1,094,149
+0.53(+1.74%)
Oct 22, 2014
31.30
31.30
30.29
30.35
1,346,633
-0.96(-3.07%)
Oct 21, 2014
30.63
31.39
30.60
31.31
1,319,443
+0.93(+3.05%)
Oct 20, 2014
30.05
30.12
29.97
30.39
1,130,851
+0.34(+1.13%)
Oct 17, 2014
30.18
30.40
29.64
30.05
1,663,570
+0.33(+1.12%)
Oct 16, 2014
28.31
29.86
28.13
29.71
2,944,045
+0.76(+2.62%)
Oct 15, 2014
28.52
29.11
27.69
28.96
3,184,371
-0.25(-0.87%)
Oct 14, 2014
29.33
29.69
28.96
29.21
2,366,265
+0.13(+0.45%)
Oct 13, 2014
29.73
29.88
29.07
29.08
1,920,750
-0.66(-2.22%)
Oct 10, 2014
30.67
30.84
29.74
29.74
3,031,887
-1.03(-3.33%)
Oct 09, 2014
32.12
32.31
30.63
30.77
1,732,818
-1.55(-4.81%)
Oct 08, 2014
31.59
32.39
31.26
32.32
2,295,977
+0.76(+2.42%)
Oct 07, 2014
32.16
32.24
31.55
31.56
1,539,863
-0.82(-2.54%)
Oct 06, 2014
32.82
32.87
32.09
32.38
1,989,662
-0.15(-0.46%)
Oct 03, 2014
33.04
33.22
32.45
32.53
1,605,272
-0.34(-1.03%)
Oct 02, 2014
32.69
33.09
32.52
32.87
1,622,909
+0.23(+0.72%)
Oct 01, 2014
33.56
33.62
32.61
32.63
1,676,453
-0.90(-2.67%)
Sep 30, 2014
34.08
34.09
33.40
33.53
1,370,016
-0.55(-1.62%)
Sep 29, 2014
33.80
34.21
33.57
34.08
1,236,830
-0.14(-0.40%)
Sep 26, 2014
34.18
34.38
33.96
34.22
1,111,689
+0.19(+0.55%)
Sep 25, 2014
34.61
34.73
33.89
34.03
1,672,659
-0.67(-1.93%)
Sep 24, 2014
33.84
34.76
33.70
34.70
1,520,547
+0.96(+2.85%)
Sep 23, 2014
33.86
34.09
33.70
33.74
2,028,778
-0.37(-1.08%)
Sep 22, 2014
34.60
34.71
34.03
34.10
1,200,070
-0.63(-1.81%)
Sep 19, 2014
35.16
35.25
34.58
34.73
1,641,114
-0.38(-1.09%)
Sep 18, 2014
35.28
35.32
35.06
35.12
1,866,903
+0.05(+0.13%)
Sep 17, 2014
35.14
35.41
34.85
35.07
1,817,577
+0.10(+0.30%)
Sep 16, 2014
34.73
35.12
34.58
34.97
1,888,143
+0.21(+0.60%)
Sep 15, 2014
34.78
34.81
34.52
34.76
1,310,551
-0.06(-0.19%)
Sep 12, 2014
35.06
35.23
34.70
34.82
2,337,145
-0.29(-0.81%)
Sep 11, 2014
34.99
35.19
34.52
35.11
2,644,050
-0.13(-0.37%)
Sep 10, 2014
35.97
36.02
35.22
35.24
2,700,525
-0.64(-1.77%)
Sep 09, 2014
36.63
36.63
35.81
35.88
1,491,138
-0.84(-2.28%)
Sep 08, 2014
37.06
37.12
36.64
36.71
1,144,326
-0.34(-0.91%)
Sep 05, 2014
37.01
37.19
36.52
37.05
1,470,769
+0.05(+0.12%)
Sep 04, 2014
36.71
37.17
36.71
37.00
1,908,417
+0.36(+0.97%)
Sep 03, 2014
36.40
36.94
36.37
36.65
1,837,707
+0.46(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.