Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
16.47
16.57
16.06
16.14
1,039,599
-0.49(-2.95%)
Nov 27, 2020
16.62
16.64
16.26
16.63
445,687
+0.04(+0.24%)
Nov 25, 2020
16.32
16.64
16.09
16.59
835,063
+0.10(+0.59%)
Nov 24, 2020
16.16
16.53
16.03
16.49
1,130,168
+0.61(+3.83%)
Nov 23, 2020
15.76
16.05
15.70
15.88
712,860
+0.25(+1.57%)
Nov 20, 2020
15.77
15.78
15.51
15.64
625,634
-0.25(-1.54%)
Nov 19, 2020
16.12
16.18
15.83
15.88
539,170
-0.32(-2.00%)
Nov 18, 2020
16.72
16.72
16.20
16.20
697,099
-0.44(-2.65%)
Nov 17, 2020
16.57
16.74
16.40
16.65
773,047
-0.16(-0.93%)
Nov 16, 2020
16.96
17.02
16.73
16.80
914,659
+0.32(+1.96%)
Nov 13, 2020
16.36
16.56
16.28
16.48
431,609
+0.25(+1.57%)
Nov 12, 2020
16.43
16.51
16.09
16.22
916,936
-0.38(-2.30%)
Nov 11, 2020
16.78
16.97
16.42
16.61
685,867
-0.06(-0.35%)
Nov 10, 2020
16.66
16.96
16.61
16.66
893,263
+0.15(+0.89%)
Nov 09, 2020
17.11
17.36
16.50
16.52
961,085
+0.89(+5.71%)
Nov 06, 2020
16.26
16.34
15.59
15.63
659,706
-0.56(-3.45%)
Nov 05, 2020
15.98
16.23
15.82
16.18
911,592
+0.22(+1.35%)
Nov 04, 2020
15.37
16.12
15.28
15.97
1,101,022
+0.24(+1.49%)
Nov 03, 2020
15.62
15.83
15.46
15.73
1,129,774
+0.46(+3.02%)
Nov 02, 2020
15.30
15.45
14.78
15.27
1,053,381
+0.23(+1.50%)
Oct 30, 2020
15.11
15.24
14.75
15.05
1,308,497
-0.11(-0.71%)
Oct 29, 2020
15.24
15.29
14.94
15.16
723,834
-0.04(-0.26%)
Oct 28, 2020
15.68
15.78
14.96
15.19
1,474,632
-0.80(-5.02%)
Oct 27, 2020
16.17
16.83
15.95
16.00
1,680,565
-0.24(-1.45%)
Oct 26, 2020
16.35
16.48
15.93
16.23
1,132,980
-0.30(-1.84%)
Oct 23, 2020
16.79
16.99
16.52
16.54
950,336
-0.08(-0.47%)
Oct 22, 2020
16.64
16.75
16.42
16.62
574,101
+0.06(+0.36%)
Oct 21, 2020
16.96
17.08
16.56
16.56
678,415
-0.39(-2.31%)
Oct 20, 2020
17.15
17.16
16.88
16.95
819,921
-0.01(-0.06%)
Oct 19, 2020
17.40
17.45
16.95
16.96
605,949
-0.33(-1.93%)
Oct 16, 2020
17.54
17.66
17.22
17.29
1,170,782
-0.25(-1.40%)
Oct 15, 2020
17.15
17.57
16.96
17.54
2,298,661
+0.11(+0.62%)
Oct 14, 2020
16.38
17.65
16.35
17.43
3,307,046
+1.06(+6.47%)
Oct 13, 2020
16.33
16.52
16.30
16.37
478,443
+0.00(+0.00%)
Oct 12, 2020
16.69
16.89
16.24
16.37
847,703
-0.29(-1.76%)
Oct 09, 2020
16.69
16.80
16.45
16.66
1,235,661
+0.07(+0.41%)
Oct 08, 2020
15.84
16.69
15.84
16.60
2,008,784
+1.19(+7.70%)
Oct 07, 2020
15.03
15.46
15.01
15.41
820,752
+0.50(+3.37%)
Oct 06, 2020
15.05
15.25
14.83
14.91
1,074,139
+0.05(+0.32%)
Oct 05, 2020
14.67
14.90
14.65
14.86
549,726
+0.34(+2.33%)
Oct 02, 2020
13.87
14.67
13.86
14.52
1,088,359
+0.48(+3.44%)
Oct 01, 2020
14.33
14.40
13.90
14.04
719,444
-0.29(-2.02%)
Sep 30, 2020
14.21
14.51
14.21
14.33
915,999
+0.17(+1.23%)
Sep 29, 2020
14.34
14.38
14.02
14.16
719,609
-0.27(-1.87%)
Sep 28, 2020
13.92
14.50
13.92
14.43
882,962
+0.67(+4.84%)
Sep 25, 2020
13.47
13.76
13.44
13.76
858,811
+0.16(+1.21%)
Sep 24, 2020
13.53
13.95
13.45
13.60
801,258
+0.09(+0.64%)
Sep 23, 2020
14.17
14.27
13.50
13.51
1,664,276
-0.66(-4.63%)
Sep 22, 2020
14.26
14.42
14.12
14.17
720,880
-0.07(-0.47%)
Sep 21, 2020
14.63
14.83
14.13
14.23
1,063,292
-0.72(-4.84%)
Sep 18, 2020
15.00
15.18
14.85
14.96
1,718,140
-0.03(-0.19%)
Sep 17, 2020
14.96
15.16
14.91
14.99
694,661
-0.13(-0.83%)
Sep 16, 2020
14.87
15.26
14.80
15.11
786,675
+0.28(+1.89%)
Sep 15, 2020
14.81
14.94
14.75
14.83
740,195
+0.08(+0.52%)
Sep 14, 2020
14.72
14.84
14.54
14.75
1,183,812
+0.23(+1.59%)
Sep 11, 2020
14.72
14.83
14.48
14.52
1,076,130
-0.14(-0.92%)
Sep 10, 2020
15.13
15.15
14.66
14.66
802,582
-0.45(-3.00%)
Sep 09, 2020
15.06
15.30
14.94
15.11
981,244
+0.17(+1.16%)
Sep 08, 2020
15.15
15.15
14.58
14.94
1,049,480
-0.29(-1.90%)
Sep 04, 2020
15.50
15.58
15.18
15.23
913,425
-0.07(-0.44%)
Sep 03, 2020
15.51
15.74
15.17
15.29
870,822
-0.23(-1.49%)
Sep 02, 2020
15.10
15.56
15.07
15.53
901,667
+0.39(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.