Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.320
+0.010 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.990
6.090
5.990
6.070
91,700
+0.10(+1.68%)
Nov 29, 2018
6.000
6.027
5.965
5.970
37,663
-0.04(-0.67%)
Nov 28, 2018
6.010
6.040
5.980
6.010
98,505
+0.06(+1.01%)
Nov 27, 2018
6.010
6.010
5.930
5.950
183,573
-0.09(-1.49%)
Nov 26, 2018
6.040
6.050
6.000
6.040
40,296
+0.07(+1.17%)
Nov 23, 2018
5.990
6.060
5.970
5.970
58,000
+0.01(+0.17%)
Nov 21, 2018
5.960
5.960
5.960
0
-0.06(-1.00%)
Nov 20, 2018
5.980
6.020
5.970
6.020
97,018
+0.02(+0.33%)
Nov 19, 2018
6.050
6.050
5.960
6.000
231,589
-0.08(-1.32%)
Nov 16, 2018
6.070
6.100
6.070
6.080
40,300
+0.00(+0.00%)
Nov 15, 2018
6.120
6.120
6.070
6.080
30,345
+0.00(+0.00%)
Nov 14, 2018
6.120
6.150
6.060
6.080
61,769
-0.03(-0.49%)
Nov 13, 2018
6.180
6.180
6.110
6.110
25,409
-0.08(-1.37%)
Nov 12, 2018
6.080
6.210
6.080
6.195
118,554
+0.15(+2.40%)
Nov 09, 2018
6.100
6.130
6.020
6.050
68,900
-0.10(-1.63%)
Nov 08, 2018
6.190
6.240
6.110
6.150
177,867
-0.04(-0.65%)
Nov 07, 2018
6.240
6.240
6.180
6.190
28,564
-0.03(-0.48%)
Nov 06, 2018
6.220
6.250
6.210
6.220
55,892
+0.04(+0.65%)
Nov 05, 2018
6.190
6.223
6.180
6.180
60,207
-0.02(-0.32%)
Nov 02, 2018
6.190
6.230
6.160
6.200
107,000
+0.00(+0.00%)
Nov 01, 2018
6.160
6.215
6.150
6.200
133,509
+0.06(+0.98%)
Oct 31, 2018
6.110
6.140
6.040
6.140
223,830
+0.01(+0.16%)
Oct 30, 2018
6.200
6.200
6.110
6.130
245,573
-0.10(-1.57%)
Oct 29, 2018
6.220
6.240
6.190
6.228
186,036
+0.01(+0.12%)
Oct 26, 2018
6.100
6.225
6.100
6.220
229,300
+0.19(+3.15%)
Oct 25, 2018
6.140
6.140
6.030
6.030
307,162
-0.15(-2.43%)
Oct 24, 2018
6.270
6.270
6.150
6.180
152,154
-0.09(-1.43%)
Oct 23, 2018
6.250
6.280
6.230
6.270
110,209
+0.01(+0.16%)
Oct 22, 2018
6.300
6.310
6.250
6.260
146,456
-0.05(-0.79%)
Oct 19, 2018
6.330
6.350
6.310
6.310
164,700
-0.01(-0.16%)
Oct 18, 2018
6.350
6.362
6.305
6.320
192,943
-0.05(-0.78%)
Oct 17, 2018
6.400
6.400
6.340
6.370
251,549
-0.06(-0.93%)
Oct 16, 2018
6.420
6.450
6.399
6.430
101,736
+0.00(+0.00%)
Oct 15, 2018
6.400
6.440
6.369
6.430
181,939
+0.05(+0.78%)
Oct 12, 2018
6.300
6.390
6.300
6.380
101,900
+0.12(+1.92%)
Oct 11, 2018
6.310
6.400
6.260
6.260
350,819
-0.03(-0.48%)
Oct 10, 2018
6.330
6.330
6.290
6.290
70,440
-0.06(-0.94%)
Oct 09, 2018
6.340
6.390
6.330
6.350
64,511
+0.03(+0.47%)
Oct 08, 2018
6.390
6.390
6.320
6.320
211,216
-0.10(-1.56%)
Oct 05, 2018
6.400
6.420
6.370
6.420
130,900
+0.04(+0.63%)
Oct 04, 2018
6.370
6.399
6.340
6.380
87,017
+0.03(+0.47%)
Oct 03, 2018
6.370
6.410
6.320
6.350
126,062
-0.05(-0.78%)
Oct 02, 2018
6.270
6.420
6.240
6.400
309,809
+0.12(+1.91%)
Oct 01, 2018
6.250
6.318
6.210
6.280
161,615
+0.03(+0.48%)
Sep 28, 2018
6.250
6.320
6.210
6.250
118,200
-0.03(-0.40%)
Sep 27, 2018
6.340
6.360
6.270
6.275
48,315
-0.06(-1.03%)
Sep 26, 2018
6.360
6.436
6.330
6.340
26,979
-0.03(-0.47%)
Sep 25, 2018
6.440
6.440
6.340
6.370
38,774
-0.05(-0.86%)
Sep 24, 2018
6.410
6.480
6.410
6.425
105,069
+0.02(+0.39%)
Sep 21, 2018
6.370
6.410
6.340
6.400
97,700
+0.01(+0.16%)
Sep 20, 2018
6.330
6.437
6.330
6.390
134,175
+0.00(+0.00%)
Sep 19, 2018
6.400
6.410
6.311
6.390
307,131
+0.10(+1.59%)
Sep 18, 2018
6.290
6.310
6.250
6.290
103,047
+0.04(+0.64%)
Sep 17, 2018
6.290
6.330
6.250
6.250
125,265
-0.07(-1.11%)
Sep 14, 2018
6.250
6.330
6.210
6.320
107,100
+0.14(+2.27%)
Sep 13, 2018
6.270
6.270
6.170
6.180
267,494
-0.08(-1.28%)
Sep 12, 2018
6.440
6.480
6.200
6.260
369,442
-0.11(-1.73%)
Sep 11, 2018
6.440
6.440
6.370
6.370
53,280
-0.13(-2.00%)
Sep 10, 2018
6.330
6.500
6.320
6.500
170,819
+0.20(+3.17%)
Sep 07, 2018
6.330
6.340
6.275
6.300
157,400
-0.04(-0.63%)
Sep 06, 2018
6.400
6.411
6.330
6.340
56,621
-0.10(-1.55%)
Sep 05, 2018
6.490
6.500
6.426
6.440
60,617
-0.07(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.