Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.410
+0.010 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.556
3.609
3.494
3.609
1,830,000
+0.06(+1.74%)
Nov 29, 2012
3.506
3.572
3.499
3.548
986,822
+0.08(+2.26%)
Nov 28, 2012
3.453
3.477
3.428
3.469
336,418
-0.00(-0.12%)
Nov 27, 2012
3.432
3.490
3.420
3.473
547,830
+0.06(+1.81%)
Nov 26, 2012
3.383
3.449
3.374
3.411
603,999
-0.01(-0.36%)
Nov 23, 2012
3.378
3.424
3.370
3.424
234,158
+0.07(+1.97%)
Nov 21, 2012
3.370
3.387
3.323
3.358
855,011
+0.02(+0.62%)
Nov 20, 2012
3.383
3.383
3.304
3.337
395,062
-0.06(-1.70%)
Nov 19, 2012
3.383
3.424
3.347
3.395
449,960
+0.03(+0.98%)
Nov 16, 2012
3.354
3.370
3.325
3.362
646,330
+0.01(+0.25%)
Nov 15, 2012
3.362
3.366
3.304
3.354
625,308
-0.02(-0.61%)
Nov 14, 2012
3.387
3.387
3.333
3.374
722,693
-0.01(-0.24%)
Nov 13, 2012
3.387
3.420
3.366
3.383
625,194
-0.04(-1.20%)
Nov 12, 2012
3.436
3.449
3.370
3.424
396,327
-0.01(-0.36%)
Nov 09, 2012
3.407
3.440
3.391
3.436
541,724
+0.01(+0.24%)
Nov 08, 2012
3.420
3.494
3.420
3.428
1,585,585
+0.01(+0.36%)
Nov 07, 2012
3.482
3.490
3.391
3.416
911,868
-0.08(-2.24%)
Nov 06, 2012
3.548
3.548
3.461
3.494
1,068,045
-0.03(-0.94%)
Nov 05, 2012
3.465
3.539
3.444
3.527
1,386,548
+0.02(+0.47%)
Nov 02, 2012
3.552
3.589
3.490
3.510
1,445,216
-0.04(-1.16%)
Nov 01, 2012
3.362
3.552
3.312
3.552
2,674,507
+0.37(+11.53%)
Oct 31, 2012
3.436
3.457
3.119
3.185
3,099,567
-0.12(-3.74%)
Oct 26, 2012
3.337
3.308
3.308
3.308
368,478
-0.05(-1.47%)
Oct 25, 2012
3.383
3.387
3.354
3.358
415,292
-0.01(-0.25%)
Oct 24, 2012
3.407
3.407
3.345
3.366
293,231
+0.00(+0.12%)
Oct 23, 2012
3.354
3.370
3.333
3.362
548,352
-0.03(-0.97%)
Oct 19, 2012
3.440
3.440
3.354
3.395
1,254,660
-0.08(-2.37%)
Oct 18, 2012
3.494
3.502
3.416
3.477
843,687
-0.02(-0.71%)
Oct 17, 2012
3.498
3.556
3.469
3.502
1,040,847
-0.01(-0.35%)
Oct 16, 2012
3.506
3.527
3.482
3.515
449,156
+0.02(+0.47%)
Oct 15, 2012
3.523
3.564
3.469
3.498
865,073
-0.04(-1.05%)
Oct 12, 2012
3.490
3.552
3.465
3.535
1,514,289
-0.04(-1.04%)
Oct 11, 2012
3.593
3.597
3.552
3.572
309,616
+0.03(+0.82%)
Oct 10, 2012
3.548
3.581
3.506
3.543
730,889
-0.02(-0.69%)
Oct 09, 2012
3.626
3.630
3.564
3.568
367,707
-0.08(-2.15%)
Oct 08, 2012
3.663
3.675
3.609
3.647
928,602
-0.06(-1.56%)
Oct 05, 2012
3.750
3.795
3.696
3.704
572,783
-0.08(-2.18%)
Oct 04, 2012
3.783
3.816
3.746
3.787
627,684
+0.00(+0.11%)
Oct 03, 2012
3.770
3.791
3.700
3.783
710,773
+0.03(+0.88%)
Oct 02, 2012
3.770
3.787
3.708
3.750
604,380
-0.02(-0.44%)
Oct 01, 2012
3.671
3.795
3.671
3.766
801,135
+0.07(+2.01%)
Sep 28, 2012
3.684
3.713
3.671
3.692
622,571
+0.02(+0.45%)
Sep 27, 2012
3.638
3.675
3.614
3.675
636,735
+0.06(+1.60%)
Sep 26, 2012
3.630
3.638
3.562
3.618
624,930
-0.01(-0.34%)
Sep 25, 2012
3.675
3.694
3.630
3.630
851,600
-0.05(-1.23%)
Sep 24, 2012
3.667
3.713
3.651
3.675
799,799
-0.04(-1.00%)
Sep 21, 2012
3.684
3.713
3.638
3.713
1,140,856
+0.07(+1.93%)
Sep 20, 2012
3.597
3.655
3.589
3.642
452,799
+0.02(+0.68%)
Sep 19, 2012
3.638
3.647
3.614
3.618
434,598
-0.02(-0.57%)
Sep 18, 2012
3.651
3.671
3.618
3.638
719,585
-0.04(-1.12%)
Sep 17, 2012
3.642
3.700
3.560
3.680
1,051,575
-0.03(-0.78%)
Sep 14, 2012
3.589
3.721
3.589
3.708
1,746,360
+0.13(+3.69%)
Sep 13, 2012
3.515
3.600
3.498
3.576
901,255
+0.07(+2.00%)
Sep 12, 2012
3.490
3.556
3.490
3.506
544,141
+0.04(+1.19%)
Sep 11, 2012
3.424
3.482
3.424
3.465
531,203
+0.03(+0.96%)
Sep 10, 2012
3.436
3.473
3.420
3.432
706,378
-0.02(-0.48%)
Sep 07, 2012
3.378
3.461
3.378
3.449
934,488
+0.06(+1.83%)
Sep 06, 2012
3.275
3.391
3.275
3.387
1,315,182
+0.17(+5.39%)
Sep 05, 2012
3.209
3.230
3.185
3.213
541,765
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.