Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.45	30.45	30.34	30.37	15,339	-0.09(-0.29%)
Nov 27, 2019	30.36	30.46	30.35	30.46	3,263	+0.13(+0.42%)
Nov 26, 2019	30.24	30.35	30.24	30.34	5,987	+0.09(+0.28%)
Nov 25, 2019	30.21	30.27	30.21	30.25	15,736	+0.29(+0.98%)
Nov 22, 2019	29.97	29.99	29.88	29.96	28,503	+0.00(+0.01%)
Nov 21, 2019	30.03	30.03	29.89	29.95	7,942	-0.04(-0.13%)
Nov 20, 2019	30.08	30.11	29.87	29.99	10,279	-0.15(-0.49%)
Nov 19, 2019	30.07	30.18	30.06	30.14	14,388	+0.12(+0.40%)
Nov 18, 2019	30.00	30.06	29.92	30.02	29,489	+0.05(+0.17%)
Nov 15, 2019	29.79	29.98	29.79	29.97	7,289	+0.32(+1.09%)
Nov 14, 2019	29.62	29.64	29.52	29.64	12,148	+0.02(+0.08%)
Nov 13, 2019	29.62	29.64	29.56	29.62	26,999	+0.05(+0.18%)
Nov 12, 2019	29.64	29.70	29.57	29.57	3,180	+0.04(+0.13%)
Nov 11, 2019	29.50	29.56	29.50	29.53	3,160	-0.01(-0.04%)
Nov 08, 2019	29.38	29.54	29.38	29.54	8,921	+0.11(+0.38%)
Nov 07, 2019	29.51	29.57	29.43	29.43	7,487	+0.08(+0.26%)
Nov 06, 2019	29.43	29.43	29.31	29.35	8,140	-0.01(-0.04%)
Nov 05, 2019	29.43	29.44	29.33	29.37	7,342	-0.13(-0.44%)
Nov 04, 2019	30.73	30.73	29.48	29.49	10,426	+0.08(+0.27%)
Nov 01, 2019	29.46	29.46	29.35	29.41	12,511	+0.21(+0.70%)
Oct 31, 2019	29.21	29.25	29.12	29.21	14,424	-0.06(-0.22%)
Oct 30, 2019	29.14	29.29	29.12	29.27	7,446	+0.15(+0.50%)
Oct 29, 2019	29.18	29.27	29.13	29.13	2,265	-0.07(-0.23%)
Oct 28, 2019	29.13	29.23	29.13	29.19	12,028	+0.19(+0.67%)
Oct 25, 2019	28.90	29.04	28.90	29.00	8,594	+0.14(+0.47%)
Oct 24, 2019	28.80	28.90	28.80	28.87	7,131	+0.06(+0.22%)
Oct 23, 2019	28.79	28.83	28.73	28.80	22,331	+0.08(+0.27%)
Oct 22, 2019	28.97	28.97	28.73	28.73	291,305	-0.19(-0.66%)
Oct 21, 2019	28.92	28.94	28.79	28.91	18,211	+0.24(+0.83%)
Oct 18, 2019	28.75	28.81	28.68	28.68	5,330	-0.20(-0.70%)
Oct 17, 2019	28.98	28.98	28.84	28.88	5,799	+0.09(+0.31%)
Oct 16, 2019	28.77	28.80	28.75	28.79	29,985	-0.08(-0.28%)
Oct 15, 2019	28.82	29.00	28.82	28.87	17,688	+0.32(+1.11%)
Oct 14, 2019	28.56	28.60	28.54	28.55	13,632	-0.02(-0.07%)
Oct 11, 2019	28.70	28.76	28.57	28.57	8,268	+0.29(+1.01%)
Oct 10, 2019	28.35	28.35	28.23	28.29	5,377	+0.14(+0.51%)
Oct 09, 2019	28.23	28.24	28.07	28.14	12,665	+0.25(+0.90%)
Oct 08, 2019	27.93	28.11	27.89	27.89	27,115	-0.47(-1.65%)
Oct 07, 2019	28.37	28.51	28.36	28.36	6,869	-0.09(-0.30%)
Oct 04, 2019	28.26	28.45	28.16	28.45	5,330	+0.44(+1.56%)
Oct 03, 2019	27.65	28.01	27.65	28.01	3,618	+0.25(+0.89%)
Oct 02, 2019	28.06	28.06	27.62	27.76	5,304	-0.48(-1.71%)
Oct 01, 2019	28.49	28.49	28.23	28.24	5,209	-0.36(-1.26%)
Sep 30, 2019	28.59	28.71	28.55	28.60	14,196	+0.16(+0.58%)
Sep 27, 2019	29.42	29.42	28.33	28.44	10,226	-0.19(-0.65%)
Sep 26, 2019	28.64	28.71	28.62	28.62	4,954	-0.06(-0.21%)
Sep 25, 2019	28.43	28.69	28.42	28.69	1,209	+0.19(+0.68%)
Sep 24, 2019	28.85	28.85	28.43	28.49	5,099	-0.26(-0.91%)
Sep 23, 2019	28.70	28.80	28.70	28.75	5,506	-0.08(-0.28%)
Sep 20, 2019	29.01	29.56	28.82	28.83	4,691	-0.08(-0.29%)
Sep 19, 2019	29.03	29.03	28.92	28.92	9,541	+0.03(+0.09%)
Sep 18, 2019	28.81	28.89	28.68	28.89	9,270	+0.01(+0.02%)
Sep 17, 2019	28.80	28.91	28.78	28.89	7,418	+0.09(+0.31%)
Sep 16, 2019	28.76	28.90	28.75	28.80	12,926	-0.04(-0.13%)
Sep 13, 2019	28.94	28.97	28.83	28.83	13,530	-0.11(-0.38%)
Sep 12, 2019	28.91	29.04	28.91	28.94	8,351	+0.13(+0.47%)
Sep 11, 2019	28.76	28.82	28.74	28.81	8,507	+0.24(+0.84%)
Sep 10, 2019	28.39	28.57	28.38	28.57	2,675	-0.09(-0.32%)
Sep 09, 2019	28.72	28.72	28.65	28.66	2,440	-0.13(-0.46%)
Sep 06, 2019	28.90	28.90	28.79	28.79	6,219	-0.02(-0.08%)
Sep 05, 2019	28.83	28.88	28.78	28.82	6,300	+0.39(+1.36%)
Sep 04, 2019	28.40	28.43	28.33	28.43	1,788	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.