Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.37	40.41	39.15	40.41	23,717	+1.04(+2.65%)
Nov 29, 2022	39.40	39.53	39.23	39.36	27,698	-0.06(-0.15%)
Nov 28, 2022	39.78	39.78	39.32	39.42	23,194	-0.54(-1.35%)
Nov 25, 2022	39.96	40.05	39.95	39.96	18,443	+0.03(+0.07%)
Nov 23, 2022	39.68	39.97	39.68	39.93	45,047	+0.19(+0.47%)
Nov 22, 2022	39.38	39.78	39.38	39.75	58,613	+0.51(+1.29%)
Nov 21, 2022	39.12	39.32	39.01	39.24	20,833	-0.05(-0.14%)
Nov 18, 2022	39.21	39.34	39.05	39.29	33,280	+0.20(+0.50%)
Nov 17, 2022	38.81	39.10	38.69	39.10	21,635	-0.09(-0.23%)
Nov 16, 2022	39.29	39.36	39.16	39.19	52,150	-0.22(-0.57%)
Nov 15, 2022	39.66	39.76	39.13	39.41	28,993	+0.22(+0.57%)
Nov 14, 2022	39.32	39.69	39.19	39.19	57,753	-0.31(-0.80%)
Nov 11, 2022	39.32	39.59	39.16	39.50	32,497	+0.27(+0.68%)
Nov 10, 2022	38.68	39.28	38.45	39.24	37,297	+1.86(+4.97%)
Nov 09, 2022	37.92	38.06	37.37	37.38	57,485	-0.80(-2.09%)
Nov 08, 2022	37.96	38.48	37.83	38.17	31,789	+0.22(+0.58%)
Nov 07, 2022	37.73	38.03	37.60	37.95	29,854	+0.30(+0.80%)
Nov 04, 2022	37.78	37.81	37.11	37.65	40,454	+0.48(+1.30%)
Nov 03, 2022	37.11	37.44	36.98	37.17	36,373	-0.38(-1.02%)
Nov 02, 2022	38.34		37.55	37.55	49,007	-0.89(-2.33%)
Nov 01, 2022	38.91	38.91	38.35	38.45	23,315	-0.07(-0.18%)
Oct 31, 2022	38.53	38.64	38.40	38.52	25,641	-0.23(-0.58%)
Oct 28, 2022	38.08	38.76	38.08	38.74	20,226	+0.95(+2.52%)
Oct 27, 2022	38.01	38.27	37.78	37.79	30,348	-0.15(-0.39%)
Oct 26, 2022	37.98	38.42	37.92	37.94	23,944	-0.20(-0.52%)
Oct 25, 2022	37.56	38.19	37.52	38.13	89,697	+0.55(+1.46%)
Oct 24, 2022	37.40	37.68	37.12	37.58	21,199	+0.46(+1.24%)
Oct 21, 2022	36.28	37.17	36.12	37.12	21,525	+0.87(+2.41%)
Oct 20, 2022	36.59	36.95	36.16	36.25	30,325	-0.34(-0.94%)
Oct 19, 2022	36.57	36.83	36.33	36.59	26,259	-0.26(-0.69%)
Oct 18, 2022	37.18	37.24	36.47	36.85	27,396	+0.44(+1.22%)
Oct 17, 2022	36.29	36.48	36.21	36.40	47,241	+0.84(+2.35%)
Oct 14, 2022	36.59	36.66	35.48	35.57	30,858	-0.73(-2.00%)
Oct 13, 2022	34.62	36.40	34.51	36.30	39,520	+0.99(+2.81%)
Oct 12, 2022	35.52	35.58	35.30	35.30	28,361	-0.24(-0.66%)
Oct 11, 2022	35.46	36.01	35.33	35.54	120,933	-0.23(-0.63%)
Oct 10, 2022	36.04	36.04	35.60	35.77	37,519	-0.26(-0.71%)
Oct 07, 2022	36.48	36.48	35.91	36.02	18,899	-0.96(-2.60%)
Oct 06, 2022	37.28	37.43	36.95	36.98	47,834	-0.35(-0.94%)
Oct 05, 2022	37.13	37.54	36.80	37.34	15,079	-0.09(-0.24%)
Oct 04, 2022	36.90	37.44	36.90	37.43	22,696	+1.15(+3.17%)
Oct 03, 2022	35.65	36.50	35.65	36.28	25,555	+0.97(+2.76%)
Sep 30, 2022	35.76	36.08	35.30	35.30	31,689	-0.52(-1.45%)
Sep 29, 2022	36.16	36.16	35.60	35.82	28,639	-0.75(-2.04%)
Sep 28, 2022	36.02	36.76	35.91	36.57	50,219	+0.65(+1.81%)
Sep 27, 2022	36.38	36.45	35.73	35.92	25,899	-0.08(-0.22%)
Sep 26, 2022	36.35	36.44	35.89	36.00	46,624	-0.41(-1.13%)
Sep 23, 2022	36.69	36.69	36.03	36.41	26,592	-0.67(-1.80%)
Sep 22, 2022	37.41	37.41	37.05	37.08	36,541	-0.32(-0.87%)
Sep 21, 2022	38.26	38.56	37.41	37.41	44,719	-0.70(-1.83%)
Sep 20, 2022	38.26	38.26	37.85	38.11	26,111	-0.35(-0.91%)
Sep 19, 2022	37.93	38.49	37.92	38.45	31,255	+0.12(+0.31%)
Sep 16, 2022	38.03	38.36	37.90	38.34	52,351	-0.20(-0.51%)
Sep 15, 2022	38.81	38.96	38.45	38.53	14,016	-0.43(-1.10%)
Sep 14, 2022	38.99	39.07	38.63	38.96	17,918	+0.18(+0.47%)
Sep 13, 2022	39.62	39.63	38.78	38.78	52,616	-1.61(-4.00%)
Sep 12, 2022	40.24	40.47	40.20	40.40	29,548	+0.43(+1.07%)
Sep 09, 2022	39.75	40.07	39.66	39.97	9,608	+0.50(+1.26%)
Sep 08, 2022	38.98	39.47	38.98	39.47	17,690	+0.35(+0.90%)
Sep 07, 2022	38.43	39.18	38.43	39.12	28,798	+0.67(+1.75%)
Sep 06, 2022	38.71	38.71	38.33	38.44	14,929	-0.10(-0.25%)
Sep 02, 2022	39.25	39.43	38.42	38.54	24,776	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.