Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.39	11.52	11.36	11.43	72,212	-0.01(-0.10%)
Nov 27, 2015	11.42	11.46	11.33	11.44	25,406	+0.03(+0.29%)
Nov 25, 2015	11.36	11.41	11.41	11.41	105,528	+0.04(+0.39%)
Nov 24, 2015	11.28	11.59	11.28	11.37	127,321	+0.04(+0.33%)
Nov 23, 2015	11.33	11.49	11.29	11.33	55,860	-0.10(-0.86%)
Nov 20, 2015	11.65	11.66	11.37	11.43	34,988	-0.23(-1.93%)
Nov 19, 2015	11.84	11.84	11.62	11.65	208,201	-0.18(-1.53%)
Nov 18, 2015	11.81	11.89	11.67	11.83	313,314	+0.13(+1.13%)
Nov 17, 2015	11.90	11.91	11.66	11.70	315,696	-0.20(-1.66%)
Nov 16, 2015	11.89	11.90	11.66	11.90	209,704	+0.30(+2.56%)
Nov 13, 2015	11.56	11.62	11.38	11.60	133,231	+0.08(+0.67%)
Nov 12, 2015	11.78	11.78	11.51	11.53	82,952	-0.32(-2.69%)
Nov 11, 2015	12.04	12.12	11.76	11.84	20,661	-0.19(-1.60%)
Nov 10, 2015	12.04	12.20	12.04	12.04	12,794	-0.09(-0.73%)
Nov 09, 2015	12.19	12.35	12.12	12.12	19,277	-0.21(-1.70%)
Nov 06, 2015	12.43	12.53	12.33	12.33	21,620	-0.16(-1.28%)
Nov 05, 2015	12.62	12.71	12.48	12.49	74,195	-0.25(-1.97%)
Nov 04, 2015	13.11	13.11	12.67	12.75	26,431	-0.34(-2.60%)
Nov 03, 2015	13.04	13.09	12.93	13.09	36,738	+0.19(+1.49%)
Nov 02, 2015	12.75	12.98	12.75	12.89	43,293	+0.09(+0.68%)
Oct 30, 2015	12.75	12.88	12.60	12.81	45,797	+0.06(+0.48%)
Oct 29, 2015	12.59	12.75	12.59	12.75	45,986	+0.21(+1.67%)
Oct 28, 2015	12.23	12.62	12.23	12.54	19,928	+0.32(+2.66%)
Oct 27, 2015	12.35	12.40	12.15	12.21	24,085	-0.30(-2.38%)
Oct 26, 2015	12.68	12.68	12.50	12.51	57,003	-0.19(-1.46%)
Oct 23, 2015	12.88	12.88	12.65	12.70	29,271	-0.13(-1.03%)
Oct 22, 2015	12.96	12.96	12.69	12.83	49,463	-0.16(-1.20%)
Oct 21, 2015	12.93	13.09	12.92	12.98	12,688	-0.11(-0.87%)
Oct 20, 2015	13.06	13.10	12.99	13.10	106,022	+0.07(+0.55%)
Oct 19, 2015	13.21	13.21	12.96	13.03	13,016	-0.18(-1.38%)
Oct 16, 2015	13.04	13.25	13.04	13.21	22,544	+0.09(+0.71%)
Oct 15, 2015	13.03	13.15	12.86	13.11	35,293	+0.12(+0.93%)
Oct 14, 2015	12.93	12.99	12.87	12.99	9,053	+0.15(+1.18%)
Oct 13, 2015	13.07	13.08	12.84	12.84	12,943	-0.22(-1.66%)
Oct 12, 2015	13.33	13.33	13.04	13.06	35,521	-0.20(-1.53%)
Oct 09, 2015	13.41	13.47	13.25	13.26	31,842	-0.05(-0.41%)
Oct 08, 2015	12.98	13.35	12.98	13.32	20,166	+0.29(+2.22%)
Oct 07, 2015	13.08	13.18	12.95	13.03	27,839	+0.13(+1.04%)
Oct 06, 2015	12.71	13.03	12.70	12.89	26,720	+0.21(+1.68%)
Oct 05, 2015	12.54	12.69	12.54	12.68	25,650	+0.35(+2.85%)
Oct 02, 2015	11.88	12.37	11.88	12.33	15,636	+0.37(+3.12%)
Oct 01, 2015	11.84	12.08	11.82	11.96	155,885	+0.17(+1.48%)
Sep 30, 2015	11.57	11.81	11.26	11.78	672,476	+0.64(+5.76%)
Sep 29, 2015	11.74	11.83	11.10	11.14	193,691	-0.56(-4.75%)
Sep 28, 2015	12.30	12.34	11.66	11.70	127,436	-0.66(-5.34%)
Sep 25, 2015	12.43	12.60	12.30	12.36	58,122	-0.05(-0.42%)
Sep 24, 2015	12.50	12.65	12.22	12.41	64,030	-0.16(-1.24%)
Sep 23, 2015	12.95	12.95	12.56	12.56	101,836	-0.32(-2.47%)
Sep 22, 2015	13.28	13.38	12.84	12.88	214,440	-0.16(-1.26%)
Sep 21, 2015	13.76	13.76	12.97	13.05	151,185	+0.08(+0.58%)
Sep 18, 2015	12.98	13.34	12.90	12.97	32,694	-0.13(-0.98%)
Sep 17, 2015	13.07	13.38	12.98	13.10	13,615	+0.11(+0.82%)
Sep 16, 2015	12.92	12.99	12.86	12.99	15,819	+0.25(+1.98%)
Sep 15, 2015	12.83	12.83	12.72	12.74	24,728	+0.01(+0.08%)
Sep 14, 2015	12.80	12.82	12.69	12.73	54,229	-0.02(-0.17%)
Sep 11, 2015	12.90	12.90	12.69	12.75	63,760	-0.28(-2.18%)
Sep 10, 2015	13.06	13.06	12.93	13.04	38,690	-0.02(-0.12%)
Sep 09, 2015	13.41	13.41	13.05	13.05	33,749	-0.15(-1.15%)
Sep 08, 2015	13.25	13.37	13.21	13.21	27,453	-0.06(-0.42%)
Sep 04, 2015	13.32	13.26	13.26	13.26	42,957	-0.12(-0.92%)
Sep 03, 2015	13.59	13.59	13.35	13.39	30,036	+0.07(+0.52%)
Sep 02, 2015	13.59	13.59	13.14	13.32	86,526	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.