Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
N/A
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.3700
0.3700
0.3700
0.3700
1,815
-0.02(-5.13%)
Nov 27, 2020
0.3900
0.3900
0.3900
2
+0.00(+0.00%)
Nov 25, 2020
0.3790
0.3900
0.3790
0.3900
4,000
+0.00(+0.03%)
Nov 24, 2020
0.3900
0.3900
0.3457
0.3899
7,344
-0.00(-0.03%)
Nov 23, 2020
0.4279
0.4279
0.3012
0.3900
12,587
-0.04(-9.09%)
Nov 20, 2020
0.4500
0.4500
0.2510
0.4290
71,300
-0.02(-4.67%)
Nov 19, 2020
0.3550
0.4500
0.3550
0.4500
20,300
+0.00(+0.00%)
Nov 18, 2020
0.4500
0.4500
0.4500
0.4500
130
+0.01(+2.27%)
Nov 16, 2020
0.4400
0.4400
0.4400
0
+0.00(+0.02%)
Nov 13, 2020
0.4399
0.4399
0.4399
86
+0.00(+0.00%)
Nov 12, 2020
0.4400
0.4400
0.3110
0.4399
939
-0.01(-2.24%)
Nov 11, 2020
0.4500
0.4500
0.3120
0.4500
650
-0.03(-5.66%)
Nov 09, 2020
0.4770
0.4770
0.4770
0
+0.00(+0.00%)
Nov 06, 2020
0.4000
0.4770
0.4000
0.4770
1,200
+0.00(+0.00%)
Nov 05, 2020
0.4770
0.4770
0.4770
0.4770
1,777
+0.00(+0.00%)
Nov 04, 2020
0.5400
0.5500
0.2800
0.4770
40,500
-0.12(-20.10%)
Nov 03, 2020
0.5970
0.5970
0.5970
0.5970
1,777
+0.01(+1.19%)
Oct 30, 2020
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Oct 29, 2020
0.5550
0.6099
0.5000
0.5900
22,600
+0.11(+24.21%)
Oct 28, 2020
0.4600
0.4900
0.4500
0.4750
8,950
-0.03(-5.00%)
Oct 27, 2020
0.4600
0.5000
0.4600
0.5000
2,451
-0.11(-18.03%)
Oct 23, 2020
0.6100
0.6100
0.6100
0
-0.01(-1.61%)
Oct 22, 2020
0.4641
0.6200
0.4641
0.6200
1,006
+0.00(+0.00%)
Oct 21, 2020
0.5300
0.6200
0.5300
0.6200
2,700
-0.02(-3.13%)
Oct 20, 2020
0.4630
0.6500
0.4630
0.6400
4,765
+0.04(+7.02%)
Oct 19, 2020
0.6200
0.6200
0.4630
0.5980
2,821
+0.02(+3.10%)
Oct 16, 2020
0.7500
0.7500
0.4650
0.5800
8,500
-0.05(-7.94%)
Oct 15, 2020
0.6890
0.6890
0.6300
0.6300
3,650
-0.05(-7.08%)
Oct 14, 2020
0.5100
0.7580
0.4300
0.6780
4,482
+0.17(+32.94%)
Oct 13, 2020
0.6400
0.6500
0.5100
0.5100
25,678
-0.09(-15.00%)
Oct 12, 2020
0.5800
0.6250
0.5500
0.6000
18,453
-0.05(-7.69%)
Oct 09, 2020
0.8000
0.8000
0.5500
0.6500
29,000
-0.09(-12.06%)
Oct 08, 2020
0.7800
0.7800
0.7374
0.7391
6,115
+0.00(+0.56%)
Oct 07, 2020
0.7500
0.7500
0.7350
0.7350
5,000
-0.08(-10.37%)
Oct 06, 2020
0.8500
0.8500
0.8200
0.8200
394
-0.02(-2.38%)
Oct 05, 2020
0.7900
0.8400
0.7900
0.8400
6,595
+0.09(+11.85%)
Oct 02, 2020
0.7510
0.7510
0.7510
0.7510
2,300
-0.04(-4.94%)
Oct 01, 2020
0.8000
0.8900
0.7900
0.7900
10,184
-0.06(-7.06%)
Sep 30, 2020
0.8500
0.8790
0.8300
0.8500
6,016
+0.04(+4.94%)
Sep 29, 2020
0.9000
0.9000
0.7900
0.8100
3,970
-0.07(-7.95%)
Sep 28, 2020
0.9000
0.9000
0.8600
0.8800
9,471
+0.09(+11.39%)
Sep 25, 2020
0.7880
0.8285
0.7880
0.7900
8,900
-0.10(-11.04%)
Sep 24, 2020
0.8963
0.8963
0.7820
0.8880
13,600
-0.00(-0.50%)
Sep 23, 2020
0.7500
0.9500
0.7455
0.8925
63,462
+0.06(+7.53%)
Sep 22, 2020
0.7300
0.8300
0.7300
0.8300
5,363
-0.02(-2.35%)
Sep 21, 2020
0.8010
0.8500
0.7310
0.8500
8,100
-0.01(-1.05%)
Sep 18, 2020
0.8590
0.8590
0.8590
0.8590
100
+0.00(+0.00%)
Sep 17, 2020
0.8000
0.9000
0.7200
0.8590
23,808
-0.04(-4.56%)
Sep 16, 2020
0.8200
0.9000
0.8200
0.9000
685
+0.00(+0.00%)
Sep 15, 2020
0.8750
0.9000
0.8750
0.9000
5,294
+0.06(+7.14%)
Sep 14, 2020
0.8900
0.9700
0.8400
0.8400
46,272
-0.13(-13.40%)
Sep 11, 2020
1.055
1.055
0.8801
0.9700
15,700
-0.03(-3.00%)
Sep 10, 2020
1.000
1.050
0.8850
1.000
51,136
+0.00(+0.00%)
Sep 09, 2020
1.000
1.010
0.8800
1.000
17,813
-0.08(-7.41%)
Sep 08, 2020
0.9800
1.080
0.8800
1.080
44,872
+0.09(+9.09%)
Sep 04, 2020
1.050
1.110
0.8700
0.9900
144,800
-0.01(-1.00%)
Sep 03, 2020
1.005
1.100
0.8600
1.000
61,503
-0.01(-0.99%)
Sep 02, 2020
1.000
1.040
0.8100
1.010
40,353
+0.02(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.