Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alanco Technologies Inc
(OP:
ALAN
)
N/A
UNCHANGED
Last Price
Updated: 3:34 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.4200
0.4200
0.4200
0.4200
320
+0.00(+0.00%)
Nov 24, 2014
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Nov 21, 2014
0.4200
0.4200
0.4200
0.4200
1,500
+0.00(+0.00%)
Nov 17, 2014
0.4200
0.4200
0.4200
50
+0.00(+0.00%)
Nov 14, 2014
0.4200
0.4200
0.4200
0.4200
1,058
+0.00(+0.00%)
Nov 13, 2014
0.4200
0.4200
0.4200
0.4200
1,600
+0.00(+0.00%)
Nov 11, 2014
0.4200
0.4200
0.4200
51
+0.00(+0.00%)
Nov 10, 2014
0.4200
0.4200
0.4200
0.4200
1,875
-0.10(-19.18%)
Nov 06, 2014
0.5197
0.5197
0.5197
0
+0.10(+23.74%)
Nov 05, 2014
0.4200
0.4200
0.4200
0.4200
3,943
+0.00(+0.00%)
Nov 04, 2014
0.4301
0.4301
0.4200
0.4200
10,000
-0.03(-6.67%)
Oct 31, 2014
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
Oct 30, 2014
0.4700
0.4800
0.4700
0.4700
8,991
+0.02(+4.44%)
Oct 27, 2014
0.4500
0.4500
0.4500
0
-0.07(-13.43%)
Oct 24, 2014
0.5198
0.5198
0.4800
0.5198
5,800
+0.01(+1.92%)
Oct 22, 2014
0.5100
0.5100
0.5100
0.5100
9,619
+0.00(+0.00%)
Oct 20, 2014
0.4700
0.5100
0.4700
0.5100
9,455
+0.04(+8.49%)
Oct 17, 2014
0.4701
0.4701
0.4701
0.4701
2,006
+0.04(+9.30%)
Oct 10, 2014
0.4301
0.4301
0.4301
0
+0.00(+0.00%)
Oct 09, 2014
0.4301
0.4301
0.4301
0.4301
430
-0.04(-8.51%)
Oct 07, 2014
0.4701
0.4701
0.4701
60
+0.03(+6.82%)
Oct 06, 2014
0.4401
0.4401
0.4401
0.4401
8,075
+0.01(+2.35%)
Oct 03, 2014
0.4300
0.4300
0.4300
0.4300
221
+0.00(+0.00%)
Sep 30, 2014
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Sep 29, 2014
0.4300
0.4300
0.4300
0.4300
321
-0.07(-14.00%)
Sep 26, 2014
0.4200
0.5000
0.4200
0.5000
16,880
+0.00(+0.00%)
Sep 25, 2014
0.5000
0.5000
0.5000
0.5000
10,500
+0.00(+0.02%)
Sep 23, 2014
0.4999
0.4999
0.4999
1
+0.08(+19.02%)
Sep 22, 2014
0.4200
0.4200
0.4200
0.4200
287
+0.00(+0.00%)
Sep 19, 2014
0.4200
0.4200
0.4200
0.4200
1,016
+0.01(+2.44%)
Sep 18, 2014
0.4100
0.4100
0.4100
0.4100
1,971
+0.00(+0.00%)
Sep 15, 2014
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Sep 12, 2014
0.4000
0.4000
0.4000
0.4000
250
-0.04(-9.09%)
Sep 11, 2014
0.4000
0.4400
0.4000
0.4400
2,700
+0.03(+7.32%)
Sep 10, 2014
0.4100
0.4450
0.4100
0.4100
2,300
-0.09(-18.00%)
Sep 08, 2014
0.5000
0.5000
0.5000
10
+0.05(+11.14%)
Sep 04, 2014
0.4499
0.4499
0.4499
0
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.