Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alanco Technologies Inc
(OP:
ALAN
)
0.0299
UNCHANGED
Last Price
Updated: 3:34 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2017
0.0120
0.0120
0.0120
0
-0.01(-31.23%)
Nov 28, 2017
0.0175
0.0175
0.0175
0.0175
200
-0.01(-29.92%)
Nov 27, 2017
0.0249
0.0120
0.0248
0.0249
55,000
+0.01(+107.50%)
Nov 24, 2017
0.0120
0.0120
0.0120
0.0120
512
+0.00(+0.00%)
Nov 21, 2017
0.0272
0.0272
0.0120
0.0120
4,315
-0.00(-16.14%)
Nov 20, 2017
0.0150
0.0150
0.0143
0.0143
23,000
-0.01(-28.09%)
Nov 16, 2017
0.0199
0.0199
0.0199
0
+0.00(+24.38%)
Nov 14, 2017
0.0160
0.0160
0.0160
5
-0.00(-9.09%)
Nov 13, 2017
0.0176
0.0176
0.0176
0.0176
525
+0.00(+10.00%)
Nov 10, 2017
0.0200
0.0200
0.0160
0.0160
43,200
-0.00(-20.00%)
Nov 09, 2017
0.0200
0.0200
0.0200
0.0200
29,000
-0.01(-26.47%)
Nov 06, 2017
0.0272
0.0272
0.0272
3
+0.01(+29.52%)
Nov 02, 2017
0.0210
0.0210
0.0210
0
-0.00(-8.70%)
Oct 30, 2017
0.0230
0.0230
0.0230
0
-0.00(-8.00%)
Oct 26, 2017
0.0250
0.0250
0.0250
0
+0.00(+8.70%)
Oct 25, 2017
0.0230
0.0230
0.0230
0.0230
267
+0.00(+0.00%)
Oct 24, 2017
0.0230
0.0230
0.0230
0.0230
10,090
+0.00(+0.00%)
Oct 20, 2017
0.0230
0.0230
0.0230
1
-0.01(-23.33%)
Oct 19, 2017
0.0300
0.0300
0.0300
0.0300
13,000
-0.00(-3.23%)
Oct 18, 2017
0.0310
0.0310
0.0310
0.0310
300
+0.00(+0.00%)
Oct 17, 2017
0.0310
0.0310
0.0310
0.0310
100
+0.00(+0.00%)
Oct 16, 2017
0.0310
0.0310
0.0310
0.0310
12,150
-0.00(-3.13%)
Oct 11, 2017
0.0320
0.0320
0.0320
0
-0.00(-8.83%)
Oct 10, 2017
0.0351
0.0351
0.0351
0.0351
21,114
+0.00(+2.93%)
Oct 09, 2017
0.0341
0.0341
0.0341
0.0341
13,050
+0.00(+10.00%)
Oct 06, 2017
0.0440
0.0440
0.0310
0.0310
58,191
-0.01(-24.39%)
Oct 05, 2017
0.0410
0.0410
0.0410
0.0410
8,600
-0.00(-8.89%)
Oct 04, 2017
0.0450
0.0450
0.0450
0.0450
16,666
+0.00(+0.00%)
Oct 03, 2017
0.0500
0.0500
0.0400
0.0450
125,028
-0.01(-10.00%)
Sep 29, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 27, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 22, 2017
0.0550
0.0550
0.0550
0
+0.00(+7.84%)
Sep 19, 2017
0.0510
0.0510
0.0510
0
+0.01(+27.50%)
Sep 18, 2017
0.0400
0.0400
0.0400
0.0400
10,900
-0.01(-26.61%)
Sep 15, 2017
0.0545
0.0545
0.0545
0.0545
6,669
-0.00(-0.91%)
Sep 13, 2017
0.0550
0.0550
0.0550
0
+0.00(+6.69%)
Sep 12, 2017
0.0515
0.0515
0.0515
0.0515
800
-0.00(-6.27%)
Sep 11, 2017
0.0500
0.0550
0.0500
0.0550
30,324
+0.00(+10.00%)
Sep 06, 2017
0.0500
0.0500
0.0500
70
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.