Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.899	10.00	9.899	9.957	6,800	-0.04(-0.43%)
Nov 29, 2012	10.00	10.00	10.00	10.00	2,300	+0.00(+0.00%)
Nov 28, 2012	9.860	10.00	9.860	10.00	10,400	+0.20(+2.07%)
Nov 27, 2012	9.770	9.842	9.739	9.797	18,605	+0.05(+0.49%)
Nov 26, 2012	9.960	9.960	9.748	9.750	14,360	+0.01(+0.09%)
Nov 24, 2012	9.680	9.770	9.600	9.742	3,500	+0.00(+0.00%)
Nov 23, 2012	9.680	9.770	9.600	9.742	3,500	+0.14(+1.48%)
Nov 21, 2012	9.615	9.615	9.550	9.600	21,360	-0.05(-0.52%)
Nov 20, 2012	9.857	9.870	9.560	9.650	37,080	-0.17(-1.76%)
Nov 19, 2012	9.400	9.848	9.347	9.823	29,455	+0.51(+5.48%)
Nov 16, 2012	9.588	9.588	9.292	9.313	16,303	-0.36(-3.70%)
Nov 15, 2012	9.760	9.819	9.671	9.671	24,320	-0.09(-0.92%)
Nov 14, 2012	10.04	10.04	9.736	9.760	28,591	-0.32(-3.18%)
Nov 13, 2012	10.02	10.29	9.995	10.08	30,400	-0.01(-0.08%)
Nov 12, 2012	10.27	10.27	10.05	10.09	11,600	-0.29(-2.81%)
Nov 09, 2012	10.37	10.39	10.33	10.38	1,300	+0.04(+0.39%)
Nov 08, 2012	10.06	10.36	10.05	10.34	4,075	+0.20(+1.92%)
Nov 07, 2012	10.16	10.16	10.14	10.14	4,600	-0.12(-1.12%)
Nov 06, 2012	10.14	10.26	10.14	10.26	2,300	+0.11(+1.03%)
Nov 05, 2012	10.21	10.21	10.12	10.15	4,200	-0.12(-1.22%)
Nov 02, 2012	10.21	10.29	10.20	10.28	13,028	-0.08(-0.80%)
Nov 01, 2012	10.40	10.41	10.32	10.36	7,650	+0.00(+0.01%)
Oct 31, 2012	10.21	10.38	10.15	10.36	6,848	+0.14(+1.38%)
Oct 26, 2012		10.22	10.22	10.22	0	-0.24(-2.29%)
Oct 25, 2012	10.56	10.61	10.46	10.46	15,845	-0.16(-1.51%)
Oct 24, 2012	10.54	10.67	10.54	10.62	19,100	-0.05(-0.50%)
Oct 23, 2012	10.59	10.67	10.56	10.67	12,310	+0.07(+0.69%)
Oct 19, 2012	10.64	10.65	10.60	10.60	19,430	-0.06(-0.56%)
Oct 18, 2012	10.79	10.79	10.66	10.66	3,100	-0.16(-1.52%)
Oct 17, 2012	10.78	10.82	10.78	10.82	2,200	+0.07(+0.61%)
Oct 16, 2012	10.75	10.78	10.75	10.76	13,467	-0.04(-0.38%)
Oct 15, 2012	10.67	10.82	10.67	10.80	2,950	+0.10(+0.93%)
Oct 12, 2012	10.71	10.71	10.70	10.70	1,800	-0.07(-0.63%)
Oct 11, 2012	10.68	10.77	10.68	10.77	12,005	+0.09(+0.81%)
Oct 10, 2012	10.68	10.68	10.68	10.68	200	-0.05(-0.45%)
Oct 09, 2012	10.85	10.85	10.70	10.73	14,350	-0.02(-0.19%)
Oct 08, 2012	10.82	10.82	10.75	10.75	4,800	-0.09(-0.83%)
Oct 06, 2012	10.86	10.89	10.84	10.84	4,700	+0.00(+0.00%)
Oct 05, 2012	10.86	10.89	10.84	10.84	4,700	-0.01(-0.09%)
Oct 04, 2012	10.77	10.86	10.77	10.85	6,951	+0.10(+0.93%)
Oct 03, 2012	10.69	10.80	10.69	10.75	24,600	+0.01(+0.11%)
Oct 02, 2012	10.76	10.76	10.74	10.74	6,800	-0.14(-1.26%)
Oct 01, 2012	10.88	10.88	10.88	10.88	9,400	+0.03(+0.23%)
Sep 28, 2012	10.74	10.85	10.74	10.85	14,198	+0.13(+1.21%)
Sep 27, 2012	10.67	10.72	10.64	10.72	15,120	+0.13(+1.23%)
Sep 26, 2012	10.54	10.67	10.52	10.59	10,840	-0.09(-0.81%)
Sep 25, 2012	10.62	10.72	10.62	10.68	19,740	+0.13(+1.25%)
Sep 24, 2012	10.55	10.70	10.52	10.54	13,950	-0.05(-0.52%)
Sep 21, 2012	10.62	10.66	10.49	10.60	19,800	-0.12(-1.12%)
Sep 20, 2012	10.82	10.82	10.72	10.72	11,500	-0.14(-1.29%)
Sep 19, 2012	10.98	11.00	10.85	10.86	8,598	-0.08(-0.73%)
Sep 18, 2012	11.01	11.06	10.94	10.94	23,979	-0.06(-0.55%)
Sep 17, 2012	10.94	11.07	10.94	11.00	15,001	-0.10(-0.92%)
Sep 14, 2012	11.15	11.14	10.94	11.10	20,422	+0.10(+0.93%)
Sep 13, 2012	10.93	11.08	10.92	11.00	7,450	+0.06(+0.54%)
Sep 12, 2012	11.06	11.07	10.94	10.94	4,250	+0.01(+0.10%)
Sep 11, 2012	10.85	10.93	10.83	10.93	20,100	+0.19(+1.77%)
Sep 10, 2012	10.66	10.84	10.65	10.74	8,095	+0.02(+0.20%)
Sep 07, 2012	10.63	10.78	10.60	10.72	14,354	+0.06(+0.55%)
Sep 06, 2012	10.79	10.81	10.57	10.66	22,063	-0.08(-0.71%)
Sep 05, 2012	10.80	10.85	10.71	10.74	3,230	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.