Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
16.10
16.10
15.15
15.25
858
-0.85(-5.28%)
Nov 28, 2011
16.10
16.10
16.10
0
+1.10(+7.33%)
Nov 25, 2011
15.00
15.00
15.00
15.00
145
-1.25(-7.69%)
Nov 22, 2011
16.25
16.25
16.25
16.25
0
+0.25(+1.56%)
Nov 21, 2011
14.51
17.00
14.51
16.00
1,481
+1.49(+10.27%)
Nov 17, 2011
14.51
14.51
14.51
14.51
0
-2.49(-14.65%)
Nov 16, 2011
17.00
17.00
17.00
17.00
2,132
+1.00(+6.25%)
Nov 11, 2011
16.00
16.00
16.00
0
+1.50(+10.34%)
Nov 10, 2011
17.50
17.50
14.50
14.50
1,107
-0.24(-1.63%)
Nov 09, 2011
15.00
17.00
14.51
14.74
651
+0.99(+7.20%)
Nov 08, 2011
13.75
13.75
13.75
13.75
135
-2.25(-14.06%)
Nov 04, 2011
16.00
16.00
16.00
0
-1.00(-5.88%)
Nov 03, 2011
15.00
17.00
15.00
17.00
1,327
+2.99(+21.34%)
Nov 02, 2011
13.75
14.25
13.75
14.01
630
+0.01(+0.07%)
Nov 01, 2011
14.10
14.10
14.00
14.00
500
+0.00(+0.00%)
Oct 31, 2011
15.00
15.00
14.00
14.00
2,673
-3.00(-17.65%)
Oct 28, 2011
17.00
17.00
17.00
17.00
705
-0.88(-4.92%)
Oct 27, 2011
15.00
17.88
15.00
17.88
2,320
+2.58(+16.86%)
Oct 26, 2011
15.30
15.30
15.30
15.30
375
+0.80(+5.52%)
Oct 25, 2011
14.33
14.50
14.33
14.50
610
+0.50(+3.57%)
Oct 24, 2011
14.00
14.00
14.00
14.00
207
+0.00(+0.00%)
Oct 21, 2011
14.00
14.00
14.00
14.00
800
+0.25(+1.82%)
Oct 20, 2011
13.00
13.75
13.00
13.75
308
+0.00(+0.00%)
Oct 17, 2011
13.75
13.75
13.75
13.75
0
+0.75(+5.77%)
Oct 14, 2011
13.00
13.00
13.00
13.00
1,398
-1.00(-7.14%)
Oct 12, 2011
14.00
14.00
14.00
0
+0.00(+0.00%)
Oct 11, 2011
14.00
14.00
14.00
14.00
880
-0.50(-3.45%)
Oct 10, 2011
14.00
14.50
14.00
14.50
1,500
+2.00(+16.00%)
Oct 07, 2011
14.00
14.00
12.50
12.50
1,510
-2.00(-13.79%)
Oct 06, 2011
14.00
14.50
14.00
14.50
802
+0.50(+3.57%)
Oct 05, 2011
14.00
14.00
14.00
14.00
1,591
+0.00(+0.00%)
Oct 04, 2011
14.00
14.00
14.00
14.00
5,600
-0.75(-5.08%)
Sep 30, 2011
14.75
14.75
14.75
14.75
0
+0.25(+1.72%)
Sep 28, 2011
14.50
14.50
14.50
14.50
0
-0.25(-1.69%)
Sep 27, 2011
14.50
14.75
14.50
14.75
2,485
+0.50(+3.51%)
Sep 26, 2011
12.15
14.25
12.10
14.25
2,517
+0.25(+1.79%)
Sep 23, 2011
12.76
14.00
12.76
14.00
1,880
-1.00(-6.67%)
Sep 21, 2011
15.00
15.00
15.00
0
+0.00(+0.00%)
Sep 20, 2011
15.00
15.00
15.00
15.00
1,935
+0.00(+0.00%)
Sep 19, 2011
12.76
15.00
12.76
15.00
2,201
+2.25(+17.65%)
Sep 15, 2011
12.75
12.75
12.75
12.75
0
-2.25(-15.00%)
Sep 13, 2011
15.00
15.00
15.00
15.00
0
+0.00(+0.00%)
Sep 12, 2011
15.00
15.00
15.00
15.00
330
+0.00(+0.00%)
Sep 08, 2011
15.00
15.00
15.00
0
+0.00(+0.00%)
Sep 07, 2011
15.00
15.00
15.00
15.00
320
+0.50(+3.45%)
Sep 06, 2011
14.50
14.50
14.50
14.50
795
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.