Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.100
7.100
7.100
7.100
200
-0.40(-5.33%)
Nov 26, 2012
7.500
7.500
7.500
0
+0.00(+0.00%)
Nov 24, 2012
7.500
7.500
7.500
7.500
1,450
+0.00(+0.00%)
Nov 23, 2012
7.500
7.500
7.500
7.500
1,450
+0.25(+3.45%)
Nov 21, 2012
7.500
7.500
7.250
7.250
629
-0.65(-8.23%)
Nov 19, 2012
7.900
7.900
7.900
0
+0.40(+5.33%)
Nov 16, 2012
7.500
7.500
7.500
7.500
100
+0.00(+0.00%)
Nov 14, 2012
7.500
7.500
7.500
0
+0.00(+0.00%)
Nov 13, 2012
7.500
7.500
7.500
7.500
200
-0.25(-3.23%)
Nov 12, 2012
7.750
7.750
7.750
7.750
980
+0.75(+10.71%)
Nov 09, 2012
7.000
7.000
7.000
7.000
700
+0.00(+0.00%)
Nov 08, 2012
7.000
7.000
7.000
7.000
300
-0.65(-8.50%)
Nov 06, 2012
7.650
7.650
7.650
0
+0.40(+5.52%)
Nov 04, 2012
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Nov 02, 2012
7.250
7.250
7.250
7.250
210
-0.01(-0.14%)
Nov 01, 2012
7.650
7.650
7.260
7.260
350
+0.51(+7.56%)
Oct 31, 2012
6.750
6.750
6.750
6.750
175
-0.90(-11.76%)
Oct 26, 2012
7.650
7.650
7.650
0
-0.01(-0.13%)
Oct 24, 2012
7.660
7.660
7.660
0
+0.01(+0.13%)
Oct 23, 2012
7.650
7.650
7.650
7.650
100
-0.25(-3.16%)
Oct 16, 2012
7.900
7.900
7.900
7.900
0
+0.62(+8.52%)
Oct 15, 2012
7.270
7.280
7.270
7.280
400
+0.01(+0.14%)
Oct 12, 2012
7.270
7.270
7.270
7.270
541
+0.00(+0.00%)
Oct 11, 2012
7.270
7.270
7.270
7.270
624
+0.00(+0.00%)
Oct 06, 2012
7.270
7.270
7.270
0
+0.00(+0.00%)
Oct 05, 2012
8.990
8.990
7.270
7.270
400
-1.48(-16.91%)
Oct 04, 2012
7.000
8.750
7.000
8.750
833
+2.14(+32.38%)
Oct 02, 2012
6.610
6.610
6.610
0
-0.63(-8.70%)
Oct 01, 2012
7.240
7.240
7.240
7.240
100
-1.00(-12.14%)
Sep 28, 2012
7.300
8.240
7.300
8.240
1,390
-0.76(-8.44%)
Sep 27, 2012
9.000
9.000
9.000
9.000
642
+0.00(+0.00%)
Sep 25, 2012
9.000
9.000
9.000
0
+0.25(+2.86%)
Sep 21, 2012
8.750
8.750
8.750
0
+0.01(+0.11%)
Sep 20, 2012
6.700
8.740
6.700
8.740
478
+2.24(+34.46%)
Sep 19, 2012
8.000
8.000
6.500
6.500
1,605
-2.75(-29.73%)
Sep 18, 2012
8.010
9.250
8.010
9.250
1,287
-0.74(-7.41%)
Sep 14, 2012
9.990
9.990
9.990
0
-0.01(-0.10%)
Sep 12, 2012
10.00
10.00
10.00
0
+0.50(+5.26%)
Sep 11, 2012
9.500
9.500
9.500
9.500
966
+0.00(+0.00%)
Sep 10, 2012
9.250
9.500
9.250
9.500
557
+0.25(+2.70%)
Sep 07, 2012
9.250
9.250
9.250
9.250
720
-0.25(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.