Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2016
21.00
21.00
21.00
56
+0.50(+2.44%)
Nov 25, 2016
20.50
20.50
20.50
0
+0.50(+2.50%)
Nov 23, 2016
20.00
20.00
20.00
0
+0.00(+0.00%)
Nov 22, 2016
19.50
21.00
19.50
20.00
1,717
+1.75(+9.59%)
Nov 21, 2016
21.00
21.00
18.25
18.25
1,283
-2.75(-13.10%)
Nov 18, 2016
21.00
21.00
20.50
21.00
700
+0.00(+0.00%)
Nov 17, 2016
20.00
22.00
20.00
21.00
9,910
+2.00(+10.53%)
Nov 15, 2016
19.00
19.00
19.00
0
+1.00(+5.56%)
Nov 14, 2016
17.78
18.00
17.75
18.00
1,203
+0.50(+2.86%)
Nov 10, 2016
17.50
17.50
17.50
15
+0.00(+0.00%)
Nov 09, 2016
17.50
17.50
17.50
17.50
300
-2.50(-12.50%)
Nov 08, 2016
20.00
21.00
20.00
20.00
1,767
+0.00(+0.00%)
Nov 07, 2016
19.99
20.00
19.99
20.00
720
+3.25(+19.40%)
Nov 04, 2016
16.75
16.75
16.75
16.75
1,056
-0.25(-1.47%)
Nov 03, 2016
17.00
17.00
17.00
17.00
190
+0.25(+1.49%)
Nov 02, 2016
16.75
16.75
16.75
16.75
1,515
+0.25(+1.52%)
Nov 01, 2016
16.00
17.00
16.00
16.50
1,300
+1.00(+6.45%)
Oct 31, 2016
15.00
15.50
15.00
15.50
1,069
+0.75(+5.08%)
Oct 28, 2016
15.50
15.50
14.75
14.75
1,325
-0.25(-1.67%)
Oct 27, 2016
16.00
16.00
15.00
15.00
3,922
-1.00(-6.25%)
Oct 26, 2016
16.00
16.00
16.00
16.00
3,090
-0.25(-1.54%)
Oct 25, 2016
17.00
17.00
16.25
16.25
430
-0.76(-4.47%)
Oct 24, 2016
17.50
18.00
16.75
17.01
2,151
-0.49(-2.80%)
Oct 21, 2016
17.50
18.50
17.50
17.50
3,710
+0.00(+0.00%)
Oct 20, 2016
18.00
18.00
17.50
17.50
4,200
-0.50(-2.78%)
Oct 19, 2016
18.01
18.01
18.00
18.00
700
-1.00(-5.26%)
Oct 18, 2016
19.00
19.00
18.01
19.00
3,380
-0.75(-3.82%)
Oct 17, 2016
17.75
19.75
17.75
19.75
1,350
+2.00(+11.30%)
Oct 14, 2016
17.75
17.75
17.75
17.75
1,600
-3.32(-15.78%)
Oct 13, 2016
18.00
21.07
18.00
21.07
702
+3.18(+17.74%)
Oct 12, 2016
17.60
18.00
17.50
17.90
2,400
+0.40(+2.29%)
Oct 11, 2016
18.25
18.75
17.50
17.50
8,550
-0.60(-3.31%)
Oct 10, 2016
18.11
18.11
18.10
18.10
596
-1.80(-9.05%)
Oct 07, 2016
19.02
19.90
18.00
19.90
5,895
-0.10(-0.50%)
Oct 05, 2016
20.00
20.00
20.00
20
+0.50(+2.56%)
Oct 03, 2016
19.50
19.50
19.50
94
-0.50(-2.50%)
Sep 30, 2016
19.50
20.00
19.50
20.00
830
+0.00(+0.00%)
Sep 29, 2016
20.50
20.50
20.00
20.00
4,784
-0.50(-2.44%)
Sep 28, 2016
20.50
20.50
20.50
20.50
338
+0.00(+0.00%)
Sep 27, 2016
20.25
20.50
20.25
20.50
202
+0.00(+0.00%)
Sep 26, 2016
20.25
20.50
20.25
20.50
213
-1.00(-4.65%)
Sep 23, 2016
22.00
22.00
21.50
21.50
1,500
+1.00(+4.88%)
Sep 22, 2016
21.00
21.00
20.25
20.50
1,592
+1.48(+7.78%)
Sep 21, 2016
20.26
22.50
19.02
19.02
1,546
-2.98(-13.55%)
Sep 20, 2016
22.50
25.75
22.00
22.00
2,605
+1.75(+8.64%)
Sep 19, 2016
20.25
20.25
20.25
20.25
662
-3.75(-15.62%)
Sep 14, 2016
24.00
24.00
24.00
32
+3.00(+14.29%)
Sep 13, 2016
20.00
21.00
20.00
21.00
1,651
+1.00(+5.00%)
Sep 12, 2016
20.00
20.25
20.00
20.00
1,443
+0.00(+0.00%)
Sep 09, 2016
21.00
21.00
20.00
20.00
3,516
-0.50(-2.44%)
Sep 08, 2016
24.00
24.00
20.50
20.50
2,478
+0.25(+1.23%)
Sep 07, 2016
20.00
21.00
20.00
20.25
2,433
-0.75(-3.57%)
Sep 06, 2016
20.25
21.00
20.00
21.00
2,590
-1.00(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.