Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2020
16.90
16.90
16.90
0
+0.00(+0.00%)
Nov 19, 2020
15.00
16.90
15.00
16.90
950
+1.90(+12.67%)
Nov 18, 2020
14.25
15.00
14.25
15.00
1,679
+0.75(+5.26%)
Nov 17, 2020
14.25
14.25
14.25
14.25
806
+0.00(+0.00%)
Nov 16, 2020
14.25
14.25
14.25
14.25
135
+0.25(+1.79%)
Nov 13, 2020
14.25
14.25
13.25
14.00
2,200
+0.00(+0.00%)
Nov 12, 2020
14.00
14.00
14.00
11
+0.00(+0.00%)
Nov 11, 2020
14.00
14.25
14.00
14.00
767
+0.00(+0.00%)
Nov 10, 2020
14.00
14.00
14.00
14.00
250
+0.00(+0.00%)
Nov 09, 2020
14.00
14.00
14.00
14.00
300
+0.00(+0.00%)
Nov 06, 2020
14.00
14.00
14.00
14.00
5,300
+0.00(+0.00%)
Nov 05, 2020
12.00
14.00
12.00
14.00
3,654
+0.00(+0.00%)
Nov 03, 2020
14.00
14.00
14.00
0
+0.00(+0.00%)
Nov 02, 2020
14.00
14.00
14.00
14.00
1,185
+0.00(+0.00%)
Oct 30, 2020
13.25
14.00
13.25
14.00
300
+0.75(+5.66%)
Oct 29, 2020
13.25
13.25
13.25
1
+0.00(+0.00%)
Oct 28, 2020
13.25
13.25
13.25
13.25
104
-1.75(-11.67%)
Oct 23, 2020
15.00
15.00
15.00
0
+0.00(+0.00%)
Oct 22, 2020
15.00
15.00
15.00
140
+0.00(+0.00%)
Oct 21, 2020
15.00
15.00
15.00
15.00
1,210
+0.00(+0.00%)
Oct 20, 2020
15.00
15.00
15.00
62
+0.00(+0.00%)
Oct 16, 2020
15.00
15.00
15.00
0
+0.00(+0.00%)
Oct 15, 2020
15.00
15.00
15.00
15.00
408
+1.20(+8.70%)
Oct 14, 2020
14.00
14.00
13.80
13.80
1,037
-0.45(-3.16%)
Oct 12, 2020
14.25
14.25
14.25
0
+0.00(+0.00%)
Oct 08, 2020
14.25
14.25
14.25
0
+0.00(+0.00%)
Oct 06, 2020
14.25
14.25
14.25
0
-1.25(-8.06%)
Oct 05, 2020
15.50
15.50
15.50
15.50
100
-1.50(-8.82%)
Oct 01, 2020
17.00
17.00
17.00
0
+1.00(+6.25%)
Sep 30, 2020
16.00
16.05
15.50
16.00
8,735
+1.00(+6.67%)
Sep 29, 2020
15.00
15.00
15.00
15.00
1,000
-1.00(-6.25%)
Sep 24, 2020
16.00
16.00
16.00
0
+5.49(+52.24%)
Sep 22, 2020
10.51
10.51
10.51
0
+0.00(+0.00%)
Sep 21, 2020
13.75
13.75
10.50
10.51
4,367
-4.49(-29.93%)
Sep 18, 2020
15.00
15.00
15.00
4
+0.00(+0.00%)
Sep 17, 2020
15.00
15.00
15.00
15.00
2,117
+1.00(+7.14%)
Sep 16, 2020
14.00
14.00
14.00
14.00
233
+1.00(+7.69%)
Sep 14, 2020
13.00
13.00
13.00
0
+0.00(+0.00%)
Sep 11, 2020
13.00
13.00
13.00
13.00
600
+1.00(+8.33%)
Sep 09, 2020
12.00
12.00
12.00
0
-1.25(-9.43%)
Sep 08, 2020
13.25
13.25
13.25
5
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.