Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.855
2.050
1.855
2.050
19,186
+0.15(+7.89%)
Nov 29, 2017
2.000
2.100
1.850
1.900
33,055
-0.18(-8.86%)
Nov 28, 2017
2.250
2.260
1.695
2.085
14,326
-0.40(-16.11%)
Nov 27, 2017
2.500
2.500
2.250
2.485
5,430
-0.02(-0.60%)
Nov 24, 2017
2.830
2.870
2.500
2.500
16,800
-0.37(-12.89%)
Nov 22, 2017
3.000
3.000
2.870
2.870
13,028
-0.13(-4.33%)
Nov 21, 2017
3.300
3.400
2.990
3.000
20,175
-0.30(-9.09%)
Nov 20, 2017
3.250
3.380
3.050
3.300
10,601
-0.20(-5.71%)
Nov 17, 2017
3.700
3.800
3.200
3.500
15,782
-0.15(-4.11%)
Nov 16, 2017
4.820
4.820
3.500
3.650
21,439
-1.18(-24.43%)
Nov 15, 2017
4.830
4.840
4.830
4.830
4,395
+0.33(+7.33%)
Nov 14, 2017
4.010
4.500
4.010
4.500
1,223
-0.34(-7.02%)
Nov 13, 2017
4.840
4.840
4.840
4.840
300
+0.34(+7.56%)
Nov 10, 2017
4.975
4.990
3.520
4.500
23,208
-0.40(-8.16%)
Nov 09, 2017
4.700
5.000
4.650
4.900
14,693
+0.23(+4.93%)
Nov 08, 2017
4.250
4.700
4.240
4.670
11,196
+0.52(+12.53%)
Nov 07, 2017
4.450
4.540
3.500
4.150
6,954
-0.30(-6.74%)
Nov 06, 2017
4.490
4.500
4.450
4.450
5,415
+0.00(+0.00%)
Nov 03, 2017
4.050
4.500
4.050
4.450
6,684
+0.35(+8.54%)
Nov 02, 2017
4.130
4.150
4.100
4.100
3,600
+0.05(+1.23%)
Nov 01, 2017
4.000
4.130
3.210
4.050
12,696
+0.12(+3.05%)
Oct 31, 2017
3.790
3.930
3.600
3.930
4,341
+0.43(+12.29%)
Oct 30, 2017
3.910
3.910
3.500
3.500
11,853
-0.41(-10.49%)
Oct 27, 2017
4.390
4.400
3.700
3.910
7,846
-0.24(-5.78%)
Oct 26, 2017
4.120
4.200
4.120
4.150
3,077
+0.02(+0.48%)
Oct 25, 2017
4.150
4.150
4.130
4.130
975
-0.51(-10.99%)
Oct 24, 2017
4.160
4.650
4.130
4.640
5,700
-0.06(-1.28%)
Oct 23, 2017
4.010
4.798
4.010
4.700
920
-0.15(-3.09%)
Oct 20, 2017
4.890
4.890
4.050
4.850
5,400
-0.04(-0.82%)
Oct 19, 2017
5.000
5.000
4.890
4.890
1,200
-0.11(-2.20%)
Oct 17, 2017
5.000
5.000
5.000
40
+0.11(+2.25%)
Oct 16, 2017
4.890
4.890
4.890
4.890
3,150
-0.01(-0.29%)
Oct 12, 2017
4.904
4.904
4.904
0
-0.10(-1.92%)
Oct 10, 2017
5.000
5.000
5.000
0
+0.25(+5.26%)
Oct 09, 2017
4.750
4.750
4.750
4.750
225
+0.00(+0.00%)
Oct 06, 2017
5.040
5.317
4.750
4.750
1,736
-0.65(-12.04%)
Oct 05, 2017
5.450
5.450
5.400
5.400
465
-0.11(-2.00%)
Oct 03, 2017
5.510
5.510
5.510
0
+0.51(+10.20%)
Oct 02, 2017
5.500
5.500
5.000
5.000
1,550
-0.50(-9.09%)
Sep 29, 2017
5.500
5.500
5.500
5.500
390
+0.39(+7.63%)
Sep 28, 2017
5.500
5.550
5.110
5.110
2,645
-0.15(-2.85%)
Sep 27, 2017
5.260
5.270
5.260
5.260
1,100
-0.49(-8.52%)
Sep 26, 2017
5.010
5.900
5.000
5.750
4,611
+0.00(+0.00%)
Sep 22, 2017
5.750
5.750
5.750
45
-0.10(-1.71%)
Sep 20, 2017
5.850
5.850
5.850
0
+0.45(+8.33%)
Sep 19, 2017
4.500
5.400
4.300
5.400
3,784
+0.00(+0.00%)
Sep 18, 2017
5.400
5.400
5.400
5.400
2,000
-0.10(-1.82%)
Sep 15, 2017
4.310
5.810
4.310
5.500
3,503
+1.20(+27.91%)
Sep 14, 2017
5.350
5.350
4.250
4.300
7,171
-1.45(-25.22%)
Sep 12, 2017
5.750
5.750
5.750
21
+0.71(+14.09%)
Sep 11, 2017
5.040
5.040
5.040
5.040
348
-0.46(-8.36%)
Sep 08, 2017
5.000
5.523
5.000
5.500
10,655
-0.10(-1.79%)
Sep 07, 2017
5.600
5.600
5.590
5.600
1,814
+0.05(+0.90%)
Sep 06, 2017
5.600
5.600
5.550
5.550
949
-0.10(-1.77%)
Sep 05, 2017
5.680
5.680
5.650
5.650
1,213
-0.10(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.