Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.555
1.590
1.470
1.470
41,600
-0.07(-4.55%)
Nov 29, 2018
1.570
1.660
1.518
1.540
50,815
-0.06(-3.75%)
Nov 28, 2018
1.900
1.900
1.460
1.600
50,927
-0.30(-15.79%)
Nov 27, 2018
2.075
2.190
1.900
1.900
19,793
-0.19(-9.09%)
Nov 26, 2018
2.200
2.200
1.850
2.090
15,332
+0.21(+11.47%)
Nov 23, 2018
2.000
2.140
1.800
1.875
12,900
-0.12(-6.25%)
Nov 21, 2018
2.000
2.000
2.000
0
+0.30(+17.65%)
Nov 20, 2018
1.650
1.800
1.340
1.700
44,488
+0.00(+0.00%)
Nov 19, 2018
2.150
2.150
1.700
1.700
14,403
-0.30(-15.00%)
Nov 16, 2018
2.000
2.190
1.840
2.000
32,700
-0.20(-9.09%)
Nov 15, 2018
1.850
2.200
1.850
2.200
21,914
+0.20(+10.00%)
Nov 14, 2018
2.000
2.100
1.900
2.000
13,864
+0.03(+1.52%)
Nov 13, 2018
1.990
2.060
1.970
1.970
8,696
-0.08(-3.90%)
Nov 12, 2018
2.010
2.100
1.950
2.050
17,136
-0.05(-2.38%)
Nov 09, 2018
2.160
2.170
1.950
2.100
16,800
-0.09(-4.11%)
Nov 08, 2018
2.250
2.270
2.190
2.190
16,925
-0.07(-3.10%)
Nov 07, 2018
2.150
2.350
2.110
2.260
39,823
+0.09(+4.15%)
Nov 06, 2018
2.150
2.300
2.150
2.170
14,690
+0.09(+4.33%)
Nov 05, 2018
2.050
2.120
2.050
2.080
14,110
+0.03(+1.46%)
Nov 02, 2018
2.170
2.170
2.000
2.050
37,200
-0.05(-2.38%)
Nov 01, 2018
2.000
2.600
1.890
2.100
49,749
+0.15(+7.69%)
Oct 31, 2018
2.070
2.070
1.950
1.950
27,277
-0.08(-3.94%)
Oct 30, 2018
2.005
2.300
2.000
2.030
30,249
-0.05(-2.40%)
Oct 29, 2018
2.180
2.440
2.030
2.080
26,468
-0.06(-2.80%)
Oct 26, 2018
2.120
2.150
2.070
2.140
57,900
-0.05(-2.28%)
Oct 25, 2018
2.120
2.290
2.060
2.190
17,645
+0.01(+0.46%)
Oct 24, 2018
2.250
2.263
2.065
2.180
18,934
-0.07(-3.11%)
Oct 23, 2018
2.280
2.300
2.000
2.250
61,121
-0.04(-1.79%)
Oct 22, 2018
2.380
2.380
2.250
2.291
22,841
-0.06(-2.51%)
Oct 19, 2018
2.530
2.650
2.200
2.350
69,300
-0.18(-7.11%)
Oct 18, 2018
2.530
2.530
2.420
2.530
46,525
+0.00(+0.00%)
Oct 17, 2018
2.560
2.650
2.500
2.530
68,728
+0.01(+0.40%)
Oct 16, 2018
2.385
2.640
2.380
2.520
58,055
+0.13(+5.44%)
Oct 15, 2018
2.550
2.690
2.100
2.390
76,378
-0.31(-11.48%)
Oct 12, 2018
2.690
2.740
2.550
2.700
23,300
+0.12(+4.45%)
Oct 11, 2018
2.560
2.780
2.510
2.585
10,935
-0.23(-8.33%)
Oct 10, 2018
2.820
3.180
2.630
2.820
42,416
+0.01(+0.36%)
Oct 09, 2018
2.300
3.400
2.300
2.810
226,586
+0.43(+18.07%)
Oct 08, 2018
2.200
2.480
2.200
2.380
60,904
-0.11(-4.42%)
Oct 05, 2018
2.210
2.490
2.050
2.490
55,500
+0.28(+12.67%)
Oct 04, 2018
2.400
2.500
2.130
2.210
53,336
-0.29(-11.60%)
Oct 03, 2018
2.420
2.560
2.250
2.500
86,149
+0.04(+1.83%)
Oct 02, 2018
2.980
2.980
2.370
2.455
85,328
-0.30(-11.05%)
Oct 01, 2018
3.000
3.150
2.510
2.760
89,350
-0.44(-13.75%)
Sep 28, 2018
3.500
3.500
2.930
3.200
81,600
-0.30(-8.57%)
Sep 27, 2018
3.650
3.750
3.300
3.500
37,381
-0.20(-5.41%)
Sep 26, 2018
3.250
3.720
3.000
3.700
67,214
+0.47(+14.55%)
Sep 25, 2018
3.320
3.360
3.110
3.230
38,702
-0.09(-2.71%)
Sep 24, 2018
3.320
3.320
3.250
3.320
13,311
+0.01(+0.30%)
Sep 21, 2018
3.410
3.490
3.300
3.310
19,900
-0.10(-2.93%)
Sep 20, 2018
3.335
3.450
3.300
3.410
44,769
+0.16(+4.92%)
Sep 19, 2018
3.600
3.700
3.250
3.250
89,282
-0.33(-9.22%)
Sep 18, 2018
3.715
3.800
3.550
3.580
67,964
-0.04(-1.10%)
Sep 17, 2018
3.812
3.812
3.500
3.620
32,764
-0.16(-4.23%)
Sep 14, 2018
3.990
4.200
3.520
3.780
77,900
-0.22(-5.50%)
Sep 13, 2018
4.005
4.240
3.870
4.000
102,184
-0.01(-0.25%)
Sep 12, 2018
4.300
4.595
4.000
4.010
243,579
-0.10(-2.43%)
Sep 11, 2018
3.600
4.890
3.300
4.110
490,899
+0.51(+14.17%)
Sep 10, 2018
3.660
3.900
3.550
3.600
74,165
+0.04(+1.01%)
Sep 07, 2018
4.130
4.160
3.000
3.564
197,500
-0.62(-14.74%)
Sep 06, 2018
3.000
4.300
3.000
4.180
250,003
+1.30(+45.14%)
Sep 05, 2018
3.090
3.270
2.740
2.880
127,331
-0.51(-15.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.