Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1600
0.1690
0.1551
0.1671
10,990
+0.01(+4.44%)
Nov 29, 2022
0.1570
0.1600
0.1570
0.1600
2,271
-0.00(-0.31%)
Nov 28, 2022
0.1555
0.1865
0.1555
0.1605
135,939
-0.01(-4.35%)
Nov 25, 2022
0.1678
0.1678
0.1678
0.1678
400
+0.01(+7.77%)
Nov 23, 2022
0.1800
0.1800
0.1505
0.1557
14,105
-0.01(-8.47%)
Nov 22, 2022
0.1900
0.1996
0.1701
0.1701
221,838
-0.02(-9.23%)
Nov 21, 2022
0.1550
0.2000
0.1550
0.1874
28,141
+0.03(+20.90%)
Nov 18, 2022
0.1600
0.1699
0.1401
0.1550
272,808
-0.02(-8.82%)
Nov 17, 2022
0.1750
0.1994
0.1530
0.1700
166,665
-0.00(-2.80%)
Nov 16, 2022
0.2100
0.2100
0.1600
0.1749
73,487
-0.03(-12.55%)
Nov 15, 2022
0.2100
0.2295
0.1810
0.2000
62,240
-0.01(-5.66%)
Nov 14, 2022
0.2189
0.2189
0.1830
0.2120
50,735
+0.01(+6.00%)
Nov 11, 2022
0.1989
0.2000
0.1989
0.2000
40,000
+0.00(+0.50%)
Nov 10, 2022
0.1603
0.1990
0.1603
0.1990
93,698
+0.01(+5.40%)
Nov 09, 2022
0.1707
0.1989
0.1590
0.1888
111,381
-0.01(-5.13%)
Nov 08, 2022
0.1652
0.1990
0.1650
0.1990
61,800
+0.00(+2.10%)
Nov 07, 2022
0.1855
0.1949
0.1611
0.1949
45,842
-0.01(-2.55%)
Nov 04, 2022
0.2050
0.2195
0.1600
0.2000
659,247
-0.01(-4.76%)
Nov 03, 2022
0.2020
0.2100
0.1867
0.2100
51,137
+0.01(+4.63%)
Nov 02, 2022
0.2001
0.2444
0.1611
0.2007
151,076
-0.03(-14.60%)
Nov 01, 2022
0.2256
0.2400
0.2056
0.2350
34,621
-0.00(-0.25%)
Oct 31, 2022
0.2350
0.2356
0.2311
0.2356
17,130
+0.00(+1.42%)
Oct 28, 2022
0.2222
0.2599
0.1950
0.2323
76,100
+0.01(+3.24%)
Oct 27, 2022
0.2300
0.2450
0.2216
0.2250
20,200
-0.02(-8.16%)
Oct 26, 2022
0.2450
0.2450
0.2200
0.2450
5,583
+0.01(+2.08%)
Oct 25, 2022
0.2263
0.2450
0.2263
0.2400
11,750
+0.01(+2.13%)
Oct 24, 2022
0.2200
0.2485
0.2100
0.2350
29,300
-0.01(-2.08%)
Oct 21, 2022
0.1690
0.2565
0.1545
0.2400
254,460
+0.08(+46.97%)
Oct 20, 2022
0.2251
0.2375
0.1527
0.1633
412,415
-0.08(-31.96%)
Oct 19, 2022
0.2300
0.2465
0.2200
0.2400
21,207
+0.02(+7.87%)
Oct 18, 2022
0.2225
0.2225
0.2225
0.2225
520
-0.01(-3.26%)
Oct 17, 2022
0.2150
0.2580
0.2150
0.2300
51,742
-0.00(-2.09%)
Oct 14, 2022
0.2151
0.2350
0.2100
0.2349
33,448
+0.01(+2.22%)
Oct 13, 2022
0.2150
0.2298
0.2100
0.2298
5,477
-0.00(-0.04%)
Oct 12, 2022
0.2260
0.2299
0.2061
0.2299
46,767
-0.02(-7.67%)
Oct 11, 2022
0.2395
0.2590
0.2201
0.2490
26,010
+0.03(+14.75%)
Oct 10, 2022
0.2285
0.2285
0.2170
0.2170
2,903
+0.00(+0.65%)
Oct 07, 2022
0.2150
0.2301
0.2149
0.2156
86,500
+0.01(+2.67%)
Oct 06, 2022
0.2480
0.2480
0.2100
0.2100
55,678
-0.04(-15.32%)
Oct 05, 2022
0.2364
0.2550
0.2269
0.2480
23,119
+0.02(+9.30%)
Oct 04, 2022
0.2251
0.2585
0.2202
0.2269
124,757
-0.00(-1.60%)
Oct 03, 2022
0.2450
0.2450
0.2306
0.2306
5,000
-0.03(-10.79%)
Sep 30, 2022
0.2461
0.2585
0.2335
0.2585
10,575
+0.00(+1.37%)
Sep 29, 2022
0.2690
0.2690
0.2201
0.2550
58,053
-0.02(-5.56%)
Sep 28, 2022
0.2501
0.2720
0.2200
0.2700
53,010
-0.03(-10.00%)
Sep 27, 2022
0.2251
0.3090
0.2251
0.3000
11,291
+0.04(+17.65%)
Sep 26, 2022
0.2400
0.2849
0.2210
0.2550
15,615
+0.02(+6.25%)
Sep 23, 2022
0.2403
0.2403
0.2300
0.2400
16,140
-0.02(-5.88%)
Sep 22, 2022
0.2650
0.2650
0.2550
0.2550
5,100
-0.01(-3.81%)
Sep 21, 2022
0.2701
0.2849
0.2331
0.2651
45,422
-0.02(-8.59%)
Sep 20, 2022
0.2851
0.2900
0.2636
0.2900
135,060
+0.00(+1.72%)
Sep 19, 2022
0.2304
0.3000
0.2300
0.2851
140,200
+0.05(+22.62%)
Sep 16, 2022
0.2200
0.2542
0.2200
0.2325
41,000
+0.00(+2.15%)
Sep 15, 2022
0.2770
0.2770
0.2130
0.2276
7,200
-0.00(-1.04%)
Sep 14, 2022
0.2440
0.2499
0.2110
0.2300
31,750
-0.01(-5.74%)
Sep 13, 2022
0.2201
0.2700
0.2201
0.2440
36,800
+0.01(+4.72%)
Sep 12, 2022
0.2300
0.2500
0.2300
0.2330
41,100
+0.01(+5.96%)
Sep 09, 2022
0.2579
0.2579
0.2051
0.2199
173,025
-0.02(-8.37%)
Sep 08, 2022
0.2495
0.2599
0.2367
0.2400
79,341
-0.00(-2.00%)
Sep 07, 2022
0.2525
0.2646
0.2367
0.2449
28,600
-0.02(-5.81%)
Sep 06, 2022
0.2634
0.2799
0.2600
0.2600
20,575
-0.02(-7.11%)
Sep 02, 2022
0.2940
0.2940
0.2600
0.2799
41,933
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.