Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	52.05	52.91	52.05	52.57	3,642	+0.07(+0.13%)
Nov 29, 2012	52.45	52.50	52.45	52.50	3,426	+1.60(+3.14%)
Nov 27, 2012		50.90	50.90	50.90	0	-0.67(-1.30%)
Nov 26, 2012	51.57	51.57	51.57	51.57	500	+0.07(+0.14%)
Nov 21, 2012		51.50	51.50	51.50	0	+0.64(+1.26%)
Nov 20, 2012	50.50	50.86	50.50	50.86	1,015	+1.46(+2.96%)
Nov 19, 2012	49.40	49.40	49.40	49.40	100	+0.96(+1.98%)
Nov 16, 2012	48.44	48.44	48.44	48.44	200	-0.16(-0.32%)
Nov 15, 2012	48.76	48.76	48.59	48.59	1,342	-0.73(-1.49%)
Nov 14, 2012	49.75	50.02	49.33	49.33	3,466	+0.58(+1.19%)
Nov 13, 2012	48.35	48.75	48.35	48.75	228	-0.23(-0.47%)
Nov 12, 2012	49.49	49.49	48.98	48.98	300	-0.04(-0.08%)
Nov 09, 2012	49.12	49.35	48.98	49.02	1,063	-1.74(-3.43%)
Nov 07, 2012		50.76	50.76	50.76	0	-1.64(-3.13%)
Nov 06, 2012	52.40	52.40	52.40	52.40	549	+0.17(+0.33%)
Nov 05, 2012	51.70	52.23	51.70	52.23	774	+0.08(+0.15%)
Nov 02, 2012	52.15	52.15	52.15	52.15	200	+0.15(+0.29%)
Nov 01, 2012	52.00	52.00	52.00	52.00	300	+2.00(+4.00%)
Oct 31, 2012	51.07	51.50	50.00	50.00	1,583	-1.25(-2.44%)
Oct 26, 2012		51.25	51.25	51.25	0	+0.16(+0.31%)
Oct 25, 2012	51.42	51.42	51.09	51.09	2,200	+0.66(+1.31%)
Oct 24, 2012	50.97	50.97	50.43	50.43	800	+0.31(+0.62%)
Oct 23, 2012	49.98	50.12	49.98	50.12	350	-0.80(-1.57%)
Oct 19, 2012	50.66	50.92	50.55	50.92	524	+1.45(+2.93%)
Oct 16, 2012	49.47	49.47	49.47	49.47	0	+0.45(+0.92%)
Oct 15, 2012	49.02	49.02	49.02	49.02	100	+0.27(+0.55%)
Oct 12, 2012	48.23	48.75	48.23	48.75	475	+0.05(+0.10%)
Oct 11, 2012	48.98	48.98	48.70	48.70	700	-0.57(-1.16%)
Oct 09, 2012		49.27	49.27	49.27	355	-1.41(-2.78%)
Oct 08, 2012	50.52	50.68	50.22	50.68	1,440	-0.77(-1.50%)
Oct 06, 2012	51.45	51.45	51.45	51.45	600	+0.00(+0.00%)
Oct 05, 2012	51.45	51.45	51.45	51.45	600	+0.88(+1.74%)
Oct 04, 2012	50.57	50.57	50.57	50.57	400	+0.90(+1.81%)
Oct 03, 2012	49.67	49.67	49.67	49.67	220	-0.27(-0.55%)
Oct 02, 2012	49.94	49.95	49.94	49.95	396	-1.52(-2.94%)
Oct 01, 2012	50.40	51.46	50.40	51.46	723	+1.96(+3.96%)
Sep 28, 2012	49.41	49.50	49.41	49.50	530	+0.49(+1.00%)
Sep 27, 2012	49.01	49.01	49.01	49.01	687	+0.26(+0.53%)
Sep 26, 2012	48.75	48.75	48.75	48.75	632	-1.36(-2.71%)
Sep 25, 2012	50.50	50.95	50.11	50.11	1,530	-0.51(-1.01%)
Sep 24, 2012	50.24	50.65	50.24	50.62	580	-0.03(-0.06%)
Sep 21, 2012	50.94	50.94	50.65	50.65	3,500	+0.43(+0.86%)
Sep 20, 2012	50.22	50.22	50.22	50.22	267	-2.21(-4.22%)
Sep 19, 2012	51.51	52.43	51.51	52.43	1,278	-0.97(-1.82%)
Sep 18, 2012	53.15	53.40	52.90	53.40	485	+1.36(+2.61%)
Sep 17, 2012	52.28	52.38	52.04	52.04	885	-1.95(-3.61%)
Sep 14, 2012	54.00	54.00	53.80	53.99	900	+3.28(+6.47%)
Sep 11, 2012		50.71	50.71	50.71	0	+0.44(+0.88%)
Sep 10, 2012	50.27	50.27	50.27	50.27	191	-0.38(-0.75%)
Sep 07, 2012	50.85	50.85	50.36	50.65	1,100	+1.37(+2.78%)
Sep 06, 2012	49.15	49.33	49.15	49.28	6,159	-0.07(-0.14%)
Sep 05, 2012	49.13	49.50	49.13	49.35	769	+1.33(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.