Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		3.080	3.080	3.080	0	+0.10(+3.36%)
Nov 28, 2012		2.980	2.980	2.980	0	-0.11(-3.56%)
Nov 26, 2012		3.090	3.090	3.090	0	+0.14(+4.75%)
Nov 19, 2012		2.950	2.950	2.950	0	+0.15(+5.36%)
Nov 14, 2012		2.800	2.800	2.800	0	-0.36(-11.39%)
Nov 08, 2012		3.160	3.160	3.160	0	-0.38(-10.73%)
Nov 06, 2012		3.540	3.540	3.540	0	+0.28(+8.59%)
Oct 31, 2012	3.260	3.260	3.260	3.260	0	+0.04(+1.24%)
Oct 22, 2012		3.220	3.220	3.220	0	+0.06(+1.90%)
Oct 16, 2012	3.160	3.160	3.160	3.160	500	+0.16(+5.33%)
Oct 15, 2012	3.000	3.000	3.000	3.000	500	-0.11(-3.54%)
Oct 12, 2012	3.100	3.110	3.100	3.110	1,740	-0.04(-1.27%)
Oct 11, 2012	3.140	3.150	3.140	3.150	1,140	-0.06(-1.87%)
Oct 06, 2012		3.210	3.210	3.210	0	+0.00(+0.00%)
Oct 05, 2012	3.350	3.350	3.140	3.210	580	-0.14(-4.18%)
Oct 03, 2012		3.350	3.350	3.350	0	-0.64(-16.04%)
Oct 02, 2012	3.990	3.990	3.990	3.990	140	-0.06(-1.48%)
Oct 01, 2012	4.050	4.050	4.050	4.050	735	-0.17(-4.03%)
Sep 26, 2012		4.220	4.220	4.220	0	-0.14(-3.21%)
Sep 25, 2012	4.360	4.360	4.360	4.360	105	+0.13(+3.07%)
Sep 24, 2012	4.060	4.230	4.060	4.230	1,963	+0.03(+0.71%)
Sep 21, 2012	3.920	4.200	3.920	4.200	1,725	+0.02(+0.48%)
Sep 20, 2012	4.180	4.180	4.180	4.180	725	+0.13(+3.21%)
Sep 18, 2012		4.050	4.050	4.050	0	-0.15(-3.57%)
Sep 13, 2012		4.200	4.200	4.200	0	-0.21(-4.76%)
Sep 11, 2012		4.410	4.410	4.410	0	+0.21(+5.00%)
Sep 07, 2012		4.200	4.200	4.200	0	+0.15(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.