Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 3,100 | +0.00(+0.00%) |
| Nov 25, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
| Oct 19, 2016 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
| Oct 18, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.20(-13.33%) |
| Oct 13, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Oct 06, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.15(+10.71%) | |
| Oct 03, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.15(-9.68%) | |
| Sep 28, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.420 | 1.550 | 1.420 | 1.550 | 1,000 | -0.06(-3.73%) |
| Sep 21, 2016 | 1.610 | 1.610 | 1.610 | 0 | +0.11(+7.33%) | |
| Sep 20, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.15(-9.09%) |
| Sep 19, 2016 | 1.520 | 1.650 | 1.520 | 1.650 | 2,000 | +0.11(+7.14%) |
| Sep 12, 2016 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.