Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 1.190 | 3 | +0.05(+4.39%) | |||
| Oct 27, 2022 | 1.140 | 1 | -0.11(-8.80%) | |||
| Oct 25, 2022 | 1.250 | 1 | -0.00(-0.40%) | |||
| Oct 24, 2022 | 1.255 | 1.255 | 1.255 | 1.255 | 307 | +0.11(+10.09%) |
| Oct 20, 2022 | 1.140 | 95 | -0.08(-6.56%) | |||
| Oct 05, 2022 | 1.220 | 27 | +0.06(+5.17%) | |||
| Oct 04, 2022 | 1.290 | 1.290 | 1.160 | 1.160 | 433 | -0.06(-4.92%) |
| Sep 30, 2022 | 1.220 | 9 | -0.12(-8.96%) | |||
| Sep 26, 2022 | 1.340 | 110 | -0.01(-0.74%) | |||
| Sep 23, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 191 | +0.08(+6.30%) |
| Sep 15, 2022 | 1.270 | 4 | -0.06(-4.51%) | |||
| Sep 14, 2022 | 1.440 | 1.490 | 1.330 | 1.330 | 26,464 | -0.05(-3.62%) |
| Sep 12, 2022 | 1.380 | 4 | +0.11(+8.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.