Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.430
-0.020 (-1.38%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4230
0.4395
0.4210
0.4277
813,479
+0.00(+0.64%)
Nov 29, 2022
0.4389
0.4450
0.4228
0.4250
1,631,738
-0.01(-2.30%)
Nov 28, 2022
0.4350
0.4440
0.4300
0.4350
1,231,829
+0.01(+2.33%)
Nov 25, 2022
0.4301
0.4490
0.4231
0.4251
1,345,403
-0.00(-1.14%)
Nov 23, 2022
0.4520
0.4568
0.4260
0.4300
3,085,159
-0.03(-5.89%)
Nov 22, 2022
0.4600
0.4785
0.4515
0.4569
842,952
-0.02(-3.79%)
Nov 21, 2022
0.4800
0.4970
0.4700
0.4749
843,563
-0.01(-2.08%)
Nov 18, 2022
0.5000
0.5000
0.4694
0.4850
655,295
+0.01(+2.08%)
Nov 17, 2022
0.4832
0.4894
0.4700
0.4751
784,944
-0.01(-1.29%)
Nov 16, 2022
0.4850
0.4910
0.4791
0.4813
754,399
-0.01(-1.78%)
Nov 15, 2022
0.4774
0.5000
0.4760
0.4900
978,231
-0.00(-0.97%)
Nov 14, 2022
0.5000
0.5000
0.4750
0.4948
281,189
+0.01(+1.98%)
Nov 11, 2022
0.4975
0.4975
0.4800
0.4852
456,158
+0.00(+0.04%)
Nov 10, 2022
0.4751
0.4974
0.4720
0.4850
643,860
+0.01(+2.11%)
Nov 09, 2022
0.4806
0.5000
0.4600
0.4750
1,029,273
-0.01(-2.26%)
Nov 08, 2022
0.4880
0.5100
0.4800
0.4860
697,620
-0.01(-1.20%)
Nov 07, 2022
0.4944
0.5300
0.4800
0.4919
709,260
+0.01(+1.42%)
Nov 04, 2022
0.5050
0.5100
0.4768
0.4850
2,383,661
-0.02(-3.00%)
Nov 03, 2022
0.4950
0.5100
0.4900
0.5000
9,975,033
+0.00(+0.00%)
Nov 02, 2022
0.5200
0.5350
0.4950
0.5000
891,588
-0.02(-2.91%)
Nov 01, 2022
0.5100
0.5300
0.5001
0.5150
963,060
-0.01(-0.96%)
Oct 31, 2022
0.5100
0.5300
0.5100
0.5200
991,595
+0.00(+0.46%)
Oct 28, 2022
0.5100
0.5250
0.5100
0.5176
671,797
+0.00(+0.70%)
Oct 27, 2022
0.5174
0.5180
0.5075
0.5140
234,257
-0.00(-0.54%)
Oct 26, 2022
0.5200
0.5250
0.5021
0.5168
337,704
-0.00(-0.14%)
Oct 25, 2022
0.5030
0.5299
0.5000
0.5175
331,753
+0.01(+1.47%)
Oct 24, 2022
0.5000
0.5226
0.4950
0.5100
358,092
+0.01(+0.99%)
Oct 21, 2022
0.5100
0.5200
0.5000
0.5050
483,576
-0.01(-1.75%)
Oct 20, 2022
0.5200
0.5200
0.5000
0.5140
213,112
-0.01(-1.15%)
Oct 19, 2022
0.5200
0.5200
0.5000
0.5200
374,046
+0.00(+0.00%)
Oct 18, 2022
0.5150
0.5200
0.5100
0.5200
375,881
+0.01(+0.97%)
Oct 17, 2022
0.5000
0.5200
0.4900
0.5150
511,481
+0.02(+4.02%)
Oct 14, 2022
0.5150
0.5265
0.4802
0.4951
1,176,788
-0.02(-3.40%)
Oct 13, 2022
0.5200
0.5279
0.5025
0.5125
783,453
-0.01(-1.44%)
Oct 12, 2022
0.5197
0.5269
0.5000
0.5200
1,822,277
+0.00(+0.00%)
Oct 11, 2022
0.5273
0.5299
0.5137
0.5200
1,403,015
-0.01(-1.42%)
Oct 10, 2022
0.5170
0.5300
0.5130
0.5275
1,001,964
+0.01(+1.74%)
Oct 07, 2022
0.5245
0.5345
0.5120
0.5185
1,174,526
-0.00(-0.29%)
Oct 06, 2022
0.5200
0.5398
0.5111
0.5200
607,856
+0.00(+0.00%)
Oct 05, 2022
0.5212
0.5388
0.5167
0.5200
410,937
-0.01(-1.55%)
Oct 04, 2022
0.5101
0.5390
0.5079
0.5282
589,191
+0.00(+0.61%)
Oct 03, 2022
0.5320
0.5450
0.5200
0.5250
1,458,050
+0.00(+0.25%)
Sep 30, 2022
0.5205
0.5400
0.5200
0.5237
791,791
+0.00(+0.61%)
Sep 29, 2022
0.5350
0.5500
0.5200
0.5205
2,716,108
-0.01(-2.71%)
Sep 28, 2022
0.5557
0.5557
0.5300
0.5350
957,614
-0.02(-2.73%)
Sep 27, 2022
0.5500
0.5790
0.5300
0.5500
759,028
-0.00(-0.09%)
Sep 26, 2022
0.5479
0.5790
0.5326
0.5505
809,895
+0.01(+1.94%)
Sep 23, 2022
0.5671
0.5795
0.5200
0.5400
1,851,637
-0.03(-5.76%)
Sep 22, 2022
0.5893
0.5893
0.5600
0.5730
1,161,144
-0.01(-1.21%)
Sep 21, 2022
0.5826
0.5889
0.5650
0.5800
974,023
+0.00(+0.00%)
Sep 20, 2022
0.5800
0.5850
0.5705
0.5800
779,152
+0.00(+0.57%)
Sep 19, 2022
0.5800
0.5813
0.5700
0.5767
638,647
-0.00(-0.03%)
Sep 16, 2022
0.5850
0.5875
0.5700
0.5769
1,223,372
-0.00(-0.48%)
Sep 15, 2022
0.5800
0.5850
0.5750
0.5797
835,018
+0.00(+0.57%)
Sep 14, 2022
0.5685
0.5935
0.5515
0.5764
1,627,666
+0.01(+1.48%)
Sep 13, 2022
0.5675
0.5780
0.5500
0.5680
829,691
+0.00(+0.09%)
Sep 12, 2022
0.5700
0.5900
0.5537
0.5675
1,115,882
+0.00(+0.44%)
Sep 09, 2022
0.5768
0.5900
0.5600
0.5650
1,427,828
+0.01(+1.25%)
Sep 08, 2022
0.5400
0.5700
0.5400
0.5580
981,785
+0.02(+3.24%)
Sep 07, 2022
0.5207
0.5690
0.5150
0.5405
1,029,722
+0.01(+2.64%)
Sep 06, 2022
0.5149
0.5350
0.5149
0.5266
635,018
+0.01(+1.74%)
Sep 02, 2022
0.5300
0.5400
0.5150
0.5176
659,251
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.