Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.230
-0.020 (-1.60%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.5400
0.5600
0.5390
0.5600
316,001
+0.02(+3.51%)
Nov 29, 2010
0.5480
0.5480
0.5350
0.5410
129,680
-0.01(-1.28%)
Nov 26, 2010
0.5500
0.5500
0.5400
0.5480
273,500
+0.00(+0.55%)
Nov 24, 2010
0.5400
0.5450
0.5450
0.5450
243,500
+0.01(+1.87%)
Nov 23, 2010
0.5500
0.5500
0.5270
0.5350
742,303
-0.03(-5.31%)
Nov 22, 2010
0.5500
0.5770
0.5500
0.5650
203,396
+0.00(+0.00%)
Nov 19, 2010
0.5750
0.5750
0.5640
0.5650
85,509
-0.02(-2.75%)
Nov 18, 2010
0.5800
0.5900
0.5750
0.5810
231,040
+0.03(+4.68%)
Nov 17, 2010
0.5600
0.5600
0.5500
0.5550
284,315
-0.01(-1.94%)
Nov 16, 2010
0.5700
0.5750
0.5650
0.5660
524,061
+0.00(+0.71%)
Nov 15, 2010
0.5800
0.5800
0.5600
0.5620
497,422
-0.04(-6.33%)
Nov 12, 2010
0.6030
0.6100
0.5900
0.6000
535,161
-0.02(-3.38%)
Nov 11, 2010
0.6450
0.6450
0.6210
0.6210
313,348
-0.03(-5.19%)
Nov 10, 2010
0.6450
0.6550
0.6350
0.6550
445,535
+0.02(+3.15%)
Nov 09, 2010
0.6300
0.6500
0.6300
0.6350
800,864
+0.02(+3.93%)
Nov 08, 2010
0.6100
0.6140
0.6080
0.6110
800,909
+0.02(+2.69%)
Nov 05, 2010
0.5960
0.6000
0.5910
0.5950
135,960
+0.01(+0.85%)
Nov 04, 2010
0.5800
0.5910
0.5800
0.5900
87,477
-0.01(-0.84%)
Nov 03, 2010
0.5900
0.5950
0.5900
0.5950
386,426
+0.03(+4.39%)
Nov 02, 2010
0.5650
0.5700
0.5650
0.5700
202,500
+0.00(+0.18%)
Nov 01, 2010
0.5700
0.5800
0.5600
0.5690
205,488
+0.00(+0.14%)
Oct 29, 2010
0.5550
0.5700
0.5550
0.5682
82,790
+0.01(+1.46%)
Oct 28, 2010
0.5480
0.5600
0.5400
0.5600
373,771
-0.01(-1.75%)
Oct 27, 2010
0.5950
0.5950
0.5700
0.5700
652,615
-0.02(-3.23%)
Oct 25, 2010
0.5910
0.6000
0.5800
0.5890
2,593,941
+0.06(+10.92%)
Oct 22, 2010
0.5350
0.5390
0.5300
0.5310
534,088
+0.03(+6.20%)
Oct 21, 2010
0.5000
0.5100
0.5000
0.5000
338,784
+0.02(+5.04%)
Oct 20, 2010
0.4750
0.4900
0.4750
0.4760
55,150
-0.01(-2.86%)
Oct 19, 2010
0.5100
0.5100
0.4900
0.4900
204,250
-0.01(-2.20%)
Oct 18, 2010
0.4950
0.5200
0.4900
0.5010
692,626
+0.01(+1.21%)
Oct 15, 2010
0.4900
0.4950
0.4900
0.4950
154,495
+0.02(+3.13%)
Oct 14, 2010
0.4800
0.4900
0.4750
0.4800
307,000
+0.00(+0.00%)
Oct 13, 2010
0.4700
0.4850
0.4700
0.4800
309,718
+0.01(+2.13%)
Oct 12, 2010
0.4600
0.4700
0.4600
0.4700
411,846
+0.00(+0.00%)
Oct 11, 2010
0.4750
0.4750
0.4600
0.4700
193,109
-0.01(-1.05%)
Oct 08, 2010
0.4740
0.4750
0.4660
0.4750
136,266
+0.01(+1.06%)
Oct 07, 2010
0.4650
0.4750
0.4650
0.4700
231,844
-0.01(-1.05%)
Oct 06, 2010
0.4900
0.4900
0.4700
0.4750
550,602
-0.02(-3.06%)
Oct 05, 2010
0.4800
0.4950
0.4800
0.4900
261,410
+0.01(+1.03%)
Oct 04, 2010
0.4900
0.5000
0.4850
0.4850
518,550
-0.02(-3.00%)
Oct 01, 2010
0.5000
0.5000
0.4900
0.5000
158,749
+0.00(+0.20%)
Sep 30, 2010
0.4900
0.5000
0.4900
0.4990
771,433
+0.01(+1.84%)
Sep 29, 2010
0.4850
0.4950
0.4830
0.4900
898,503
+0.03(+7.69%)
Sep 28, 2010
0.4500
0.4600
0.4450
0.4550
132,357
-0.01(-1.09%)
Sep 27, 2010
0.4500
0.4600
0.4500
0.4600
569,525
+0.04(+9.52%)
Sep 24, 2010
0.4100
0.4300
0.4100
0.4200
151,150
+0.01(+3.70%)
Sep 23, 2010
0.4100
0.4300
0.4050
0.4050
69,131
-0.00(-1.22%)
Sep 22, 2010
0.4200
0.4300
0.4100
0.4100
140,960
-0.02(-4.65%)
Sep 21, 2010
0.4200
0.4300
0.4150
0.4300
778,806
+0.02(+4.88%)
Sep 20, 2010
0.4100
0.4200
0.4100
0.4100
283,366
+0.02(+5.13%)
Sep 17, 2010
0.3850
0.3900
0.3800
0.3900
314,187
+0.01(+2.63%)
Sep 15, 2010
0.3850
0.3990
0.3800
0.3800
123,959
-0.01(-2.56%)
Sep 14, 2010
0.3950
0.4000
0.3860
0.3900
332,712
-0.01(-1.27%)
Sep 13, 2010
0.3850
0.3950
0.3850
0.3950
184,614
+0.02(+5.33%)
Sep 10, 2010
0.3700
0.3800
0.3700
0.3750
153,130
+0.01(+2.74%)
Sep 09, 2010
0.3650
0.3700
0.3650
0.3650
222,900
+0.01(+2.82%)
Sep 08, 2010
0.3700
0.3700
0.3550
0.3550
64,720
-0.01(-2.74%)
Sep 07, 2010
0.3700
0.3700
0.3550
0.3650
35,364
+0.01(+1.39%)
Sep 03, 2010
0.3500
0.3650
0.3500
0.3600
213,245
+0.03(+9.09%)
Sep 02, 2010
0.3325
0.3450
0.3300
0.3300
263,819
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.