Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.230
-0.020 (-1.60%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.054
1.054
1.000
1.030
3,100
+0.02(+1.75%)
Nov 29, 2016
1.018
1.018
1.012
1.012
2,090
-0.03(-2.66%)
Nov 28, 2016
1.050
1.050
1.030
1.040
30,203
-0.03(-2.80%)
Nov 25, 2016
1.048
1.070
1.048
1.070
31,400
+0.06(+5.94%)
Nov 23, 2016
1.010
1.010
1.010
0
-0.02(-1.94%)
Nov 22, 2016
1.020
1.030
1.010
1.030
46,416
-0.01(-0.96%)
Nov 21, 2016
1.060
1.060
0.9900
1.040
70,321
+0.04(+4.00%)
Nov 18, 2016
0.9704
1.009
0.9700
1.000
26,503
+0.07(+7.53%)
Nov 17, 2016
0.9454
0.9500
0.9300
0.9300
162,850
+0.01(+1.09%)
Nov 16, 2016
0.9542
0.9550
0.9000
0.9200
69,976
-0.06(-6.12%)
Nov 15, 2016
0.9890
0.9890
0.9600
0.9800
356,644
-0.01(-1.01%)
Nov 14, 2016
1.000
1.000
0.9800
0.9900
95,615
+0.01(+1.02%)
Nov 11, 2016
1.030
1.030
0.9800
0.9800
89,721
-0.07(-6.67%)
Nov 10, 2016
1.060
1.060
1.040
1.050
86,655
+0.01(+0.96%)
Nov 09, 2016
0.9806
1.010
0.9800
1.040
83,702
+0.02(+1.96%)
Nov 08, 2016
1.040
1.040
1.020
1.020
61,873
-0.01(-0.97%)
Nov 07, 2016
1.040
1.040
1.000
1.030
128,638
+0.04(+4.55%)
Nov 04, 2016
1.010
1.010
0.9650
0.9852
179,128
-0.06(-6.17%)
Nov 03, 2016
1.050
1.050
1.038
1.050
63,454
+0.01(+0.96%)
Nov 02, 2016
1.048
1.080
1.040
1.040
193,171
-0.02(-1.89%)
Nov 01, 2016
1.045
1.070
1.040
1.060
137,546
+0.03(+2.91%)
Oct 31, 2016
1.050
1.050
1.010
1.030
470,955
-0.04(-3.74%)
Oct 28, 2016
1.080
1.080
1.040
1.070
291,490
+0.01(+0.94%)
Oct 27, 2016
1.073
1.090
1.060
1.060
284,750
-0.09(-7.83%)
Oct 26, 2016
1.180
1.180
1.140
1.150
490,800
-0.05(-4.16%)
Oct 25, 2016
1.190
1.210
1.160
1.200
684,095
+0.03(+2.76%)
Oct 24, 2016
1.130
1.170
1.130
1.168
311,289
+0.06(+5.20%)
Oct 21, 2016
1.110
1.110
1.090
1.110
220,805
+0.00(+0.00%)
Oct 20, 2016
1.100
1.110
1.090
1.110
406,618
+0.02(+2.05%)
Oct 19, 2016
1.060
1.090
1.060
1.088
217,266
+0.03(+2.61%)
Oct 18, 2016
1.060
1.060
1.055
1.060
116,520
+0.00(+0.00%)
Oct 17, 2016
1.053
1.080
1.052
1.060
308,402
+0.05(+5.43%)
Oct 14, 2016
1.000
1.010
0.9900
1.005
131,166
+0.02(+1.56%)
Oct 13, 2016
0.9800
1.000
0.9800
0.9900
72,880
+0.00(+0.23%)
Oct 12, 2016
0.9900
0.9900
0.9600
0.9877
99,287
+0.04(+3.97%)
Oct 11, 2016
0.9435
0.9700
0.9435
0.9500
102,830
+0.04(+4.38%)
Oct 10, 2016
0.9250
0.9250
0.9100
0.9101
51,995
-0.01(-1.61%)
Oct 07, 2016
0.9399
0.9399
0.9060
0.9250
1,380
+0.01(+1.09%)
Oct 06, 2016
0.9400
0.9400
0.9000
0.9150
31,800
-0.02(-1.61%)
Oct 05, 2016
0.9400
0.9400
0.9100
0.9300
7,705
+0.00(+0.00%)
Oct 04, 2016
0.9050
0.9400
0.9050
0.9300
102,945
+0.01(+1.25%)
Oct 03, 2016
0.8900
0.9301
0.8800
0.9185
53,200
+0.03(+3.20%)
Sep 30, 2016
0.9000
0.9000
0.8900
0.8900
175,350
-0.03(-2.73%)
Sep 29, 2016
0.9000
0.9235
0.9000
0.9150
88,404
-0.01(-0.87%)
Sep 28, 2016
0.9177
0.9230
0.9100
0.9230
38,200
+0.01(+1.43%)
Sep 27, 2016
0.9150
0.9150
0.9100
0.9100
59,085
+0.03(+3.41%)
Sep 26, 2016
0.8950
0.9050
0.8800
0.8800
135,372
-0.05(-5.38%)
Sep 23, 2016
0.9300
0.9300
0.9100
0.9300
49,066
-0.01(-1.05%)
Sep 22, 2016
0.9400
0.9400
0.9210
0.9399
29,956
-0.00(-0.39%)
Sep 21, 2016
0.9387
0.9436
0.9220
0.9436
160,644
+0.02(+2.35%)
Sep 20, 2016
0.9183
0.9250
0.9060
0.9219
42,880
+0.03(+3.01%)
Sep 19, 2016
0.8900
0.9005
0.8900
0.8950
17,440
+0.00(+0.11%)
Sep 16, 2016
0.9000
0.9000
0.8800
0.8940
48,070
-0.01(-0.67%)
Sep 15, 2016
0.8981
0.9000
0.8750
0.9000
19,150
+0.03(+3.45%)
Sep 14, 2016
0.8650
0.8700
0.8650
0.8700
46,275
+0.01(+1.16%)
Sep 13, 2016
0.8601
0.8607
0.8600
0.8600
106,842
+0.00(+0.00%)
Sep 12, 2016
0.8640
0.8640
0.8477
0.8600
128,106
+0.01(+0.72%)
Sep 09, 2016
0.8823
0.8827
0.8500
0.8538
390,249
-0.05(-5.13%)
Sep 08, 2016
0.9068
0.9068
0.8824
0.9000
295,841
-0.01(-0.85%)
Sep 07, 2016
0.9300
0.9300
0.9000
0.9077
145,346
+0.00(+0.41%)
Sep 06, 2016
0.9000
0.9041
0.8920
0.9040
193,158
+0.06(+7.61%)
Sep 02, 2016
0.8401
0.8401
0.8401
0
+0.03(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.