Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(OP:
GRMM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0900
0.1000
0.0900
0.1000
49,800
+0.00(+0.00%)
Nov 27, 2019
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Nov 26, 2019
0.0950
0.1000
0.0950
0.1000
5,731
+0.00(+0.00%)
Nov 25, 2019
0.1149
0.1150
0.1000
0.1000
67,400
-0.01(-11.43%)
Nov 22, 2019
0.1080
0.1129
0.1000
0.1129
14,700
+0.00(+3.58%)
Nov 21, 2019
0.0900
0.1170
0.0900
0.1090
47,855
+0.02(+21.11%)
Nov 20, 2019
0.1046
0.1046
0.0900
0.0900
47,750
+0.00(+0.00%)
Nov 19, 2019
0.1299
0.1299
0.0900
0.0900
73,105
-0.01(-7.60%)
Nov 18, 2019
0.1001
0.1100
0.0974
0.0974
65,712
-0.02(-15.30%)
Nov 15, 2019
0.1150
0.1150
0.1150
0.1150
2,600
+0.01(+9.52%)
Nov 14, 2019
0.1150
0.1320
0.1050
0.1050
45,100
-0.03(-24.95%)
Nov 13, 2019
0.1150
0.1399
0.1150
0.1399
43,000
-0.00(-1.41%)
Nov 12, 2019
0.1150
0.1419
0.1150
0.1419
3,900
+0.00(+0.00%)
Nov 11, 2019
0.1200
0.1419
0.1200
0.1419
5,457
-0.00(-1.73%)
Nov 08, 2019
0.1150
0.1444
0.1150
0.1444
27,600
-0.00(-0.07%)
Nov 07, 2019
0.1448
0.1449
0.1200
0.1445
11,000
-0.00(-0.28%)
Nov 06, 2019
0.1098
0.1450
0.1050
0.1449
45,000
+0.04(+31.85%)
Nov 05, 2019
0.1130
0.1130
0.0975
0.1099
7,852
-0.01(-6.86%)
Nov 04, 2019
0.1049
0.1180
0.1038
0.1180
30,231
+0.02(+18.00%)
Nov 01, 2019
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Oct 31, 2019
0.0951
0.1000
0.0951
0.1000
56,000
-0.02(-15.97%)
Oct 30, 2019
0.1100
0.1190
0.0942
0.1190
13,350
+0.01(+8.18%)
Oct 29, 2019
0.1000
0.1100
0.0952
0.1100
11,000
-0.01(-9.84%)
Oct 28, 2019
0.1220
0.1220
0.1220
1
+0.00(+0.00%)
Oct 25, 2019
0.1528
0.1528
0.0970
0.1220
119,600
+0.00(+1.67%)
Oct 24, 2019
0.1001
0.1300
0.1000
0.1200
20,400
-0.01(-7.69%)
Oct 23, 2019
0.1649
0.1649
0.1046
0.1300
94,031
-0.01(-7.14%)
Oct 22, 2019
0.1649
0.1649
0.1400
0.1400
36,000
-0.02(-12.45%)
Oct 21, 2019
0.1300
0.1599
0.1100
0.1599
9,500
-0.01(-5.27%)
Oct 17, 2019
0.1688
0.1688
0.1688
0
-0.00(-0.06%)
Oct 16, 2019
0.1400
0.1689
0.1200
0.1689
42,000
-0.00(-0.06%)
Oct 15, 2019
0.1200
0.1690
0.1100
0.1690
11,000
-0.00(-0.35%)
Oct 11, 2019
0.1696
0.1696
0.1696
0
+0.01(+9.42%)
Oct 10, 2019
0.1497
0.1550
0.1360
0.1550
35,500
+0.01(+10.64%)
Oct 09, 2019
0.1401
0.1401
0.1401
0.1401
2,300
-0.01(-6.35%)
Oct 08, 2019
0.1348
0.1496
0.1348
0.1496
9,100
-0.00(-0.07%)
Oct 07, 2019
0.0930
0.1497
0.0930
0.1497
26,160
-0.00(-0.20%)
Oct 04, 2019
0.1299
0.1500
0.1299
0.1500
22,700
+0.06(+64.47%)
Oct 03, 2019
0.0912
0.0913
0.0912
0.0912
10,000
-0.06(-39.16%)
Sep 30, 2019
0.1499
0.1499
0.1499
0
-0.01(-3.29%)
Sep 27, 2019
0.1500
0.1550
0.1500
0.1550
20,000
+0.01(+3.33%)
Sep 26, 2019
0.1500
0.1500
0.1220
0.1500
23,000
+0.00(+0.00%)
Sep 25, 2019
0.1300
0.1500
0.1300
0.1500
11,000
+0.00(+0.00%)
Sep 24, 2019
0.1330
0.1500
0.1300
0.1500
24,600
+0.01(+7.14%)
Sep 23, 2019
0.1300
0.1400
0.1300
0.1400
35,000
-0.00(-3.45%)
Sep 20, 2019
0.1240
0.1450
0.1220
0.1450
41,100
-0.02(-12.12%)
Sep 18, 2019
0.1650
0.1650
0.1650
0
-0.01(-7.30%)
Sep 17, 2019
0.1410
0.1780
0.1400
0.1780
44,030
+0.01(+4.71%)
Sep 16, 2019
0.1700
0.1700
0.1700
0.1700
5,000
-0.02(-10.53%)
Sep 13, 2019
0.1500
0.1900
0.1400
0.1900
25,000
+0.00(+0.00%)
Sep 12, 2019
0.1799
0.1990
0.1400
0.1900
56,378
+0.01(+5.56%)
Sep 11, 2019
0.1500
0.1800
0.1500
0.1800
14,500
+0.01(+5.88%)
Sep 10, 2019
0.1800
0.1800
0.1500
0.1700
45,974
-0.01(-5.56%)
Sep 09, 2019
0.1450
0.1800
0.1450
0.1800
39,850
+0.03(+20.08%)
Sep 06, 2019
0.1000
0.1499
0.0921
0.1499
74,200
+0.03(+24.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.