Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.75	54.97	54.60	54.69	8,328	-1.45(-2.58%)
Nov 29, 2010	56.00	56.14	55.60	56.14	15,823	-0.26(-0.46%)
Nov 26, 2010	56.50	56.62	56.40	56.40	5,610	+0.60(+1.08%)
Nov 24, 2010	55.50	55.80	55.80	55.80	11,851	+0.80(+1.45%)
Nov 23, 2010	55.43	55.55	54.74	55.00	10,824	-1.18(-2.10%)
Nov 22, 2010	56.15	56.34	55.70	56.18	4,179	+0.28(+0.50%)
Nov 19, 2010	55.75	55.90	55.50	55.90	1,053	+0.00(+0.00%)
Nov 18, 2010	56.12	56.12	55.65	55.90	576	+1.07(+1.95%)
Nov 17, 2010	54.90	55.10	54.83	54.83	2,550	-0.02(-0.04%)
Nov 16, 2010	55.70	55.70	54.75	54.85	1,690	-0.97(-1.74%)
Nov 15, 2010	56.16	56.25	55.82	55.82	1,324	-0.08(-0.14%)
Nov 12, 2010	56.13	56.37	55.90	55.90	7,964	+0.17(+0.31%)
Nov 11, 2010	56.74	56.85	55.73	55.73	5,683	-1.07(-1.89%)
Nov 10, 2010	56.81	56.95	56.45	56.80	4,075	+0.00(+0.00%)
Nov 09, 2010	58.00	58.16	56.80	56.80	8,663	-1.10(-1.90%)
Nov 08, 2010	58.05	58.05	57.80	57.90	3,744	-0.25(-0.43%)
Nov 05, 2010	58.10	58.25	57.95	58.15	2,554	+0.10(+0.17%)
Nov 04, 2010	57.15	58.05	57.15	58.05	34,691	+2.20(+3.94%)
Nov 03, 2010	55.45	55.88	55.39	55.85	3,476	+0.45(+0.81%)
Nov 02, 2010	55.17	55.60	55.17	55.40	225,897	+1.30(+2.40%)
Nov 01, 2010	54.61	54.70	54.10	54.10	4,057	-0.60(-1.10%)
Oct 29, 2010	54.60	55.19	54.50	54.70	101,055	-0.05(-0.09%)
Oct 28, 2010	54.59	54.75	54.40	54.75	1,943	+1.20(+2.24%)
Oct 27, 2010	53.99	53.99	53.46	53.55	5,486	-1.26(-2.30%)
Oct 25, 2010	54.95	55.05	54.65	54.81	16,492	+0.88(+1.63%)
Oct 22, 2010	54.62	54.62	53.82	53.93	41,049	-1.02(-1.86%)
Oct 21, 2010	54.86	54.95	54.85	54.95	847	+0.65(+1.20%)
Oct 20, 2010	54.10	54.30	54.10	54.30	66,350	+1.01(+1.90%)
Oct 19, 2010	53.35	53.55	53.20	53.29	2,148	-1.26(-2.31%)
Oct 18, 2010	54.55	54.70	54.45	54.55	146,733	-0.20(-0.37%)
Oct 15, 2010	54.80	54.81	54.70	54.75	295	-0.06(-0.11%)
Oct 14, 2010	55.00	55.29	54.81	54.81	1,090	+0.15(+0.27%)
Oct 13, 2010	54.95	54.95	54.66	54.66	303,460	-0.29(-0.52%)
Oct 12, 2010	54.40	54.95	54.40	54.95	186,476	+0.80(+1.48%)
Oct 11, 2010	54.45	54.45	54.15	54.15	2,076	-0.20(-0.37%)
Oct 08, 2010	54.65	54.65	54.35	54.35	2,700	-0.25(-0.46%)
Oct 07, 2010	54.97	55.00	54.40	54.60	43,778	-0.35(-0.64%)
Oct 06, 2010	54.60	54.95	54.28	54.95	21,219	+0.64(+1.18%)
Oct 05, 2010	53.90	54.50	53.89	54.31	33,528	+0.66(+1.23%)
Oct 04, 2010	53.50	53.71	53.40	53.65	9,349	+0.15(+0.28%)
Oct 01, 2010	53.30	53.55	53.30	53.50	535	+0.20(+0.38%)
Sep 30, 2010	53.90	53.90	53.30	53.30	4,150	-0.60(-1.11%)
Sep 29, 2010	54.11	54.11	53.75	53.90	2,135	-0.20(-0.37%)
Sep 28, 2010	53.80	54.25	53.70	54.10	21,729	+0.50(+0.93%)
Sep 27, 2010	53.77	53.80	53.60	53.60	10,698	+0.25(+0.47%)
Sep 24, 2010	53.65	53.65	53.35	53.35	1,315	+0.65(+1.23%)
Sep 23, 2010	53.20	53.30	52.70	52.70	166,392	-0.73(-1.37%)
Sep 22, 2010	53.20	53.43	53.10	53.43	2,412	+0.63(+1.19%)
Sep 21, 2010	52.51	52.80	52.21	52.80	759	+0.10(+0.19%)
Sep 20, 2010	52.32	52.70	52.32	52.70	2,500	+1.00(+1.93%)
Sep 17, 2010	51.95	51.95	51.50	51.70	35,298	-1.05(-1.99%)
Sep 15, 2010	52.95	52.95	52.75	52.75	249	-1.20(-2.22%)
Sep 14, 2010	53.60	53.95	53.60	53.95	340	+1.25(+2.37%)
Sep 13, 2010	52.84	53.00	52.70	52.70	1,536	+0.15(+0.29%)
Sep 10, 2010	52.30	52.70	52.30	52.55	4,000	-0.60(-1.13%)
Sep 09, 2010	53.15	53.30	52.90	53.15	41,940	-0.25(-0.47%)
Sep 08, 2010	53.13	53.43	53.08	53.40	349,090	+0.45(+0.85%)
Sep 07, 2010	53.25	53.25	52.95	52.95	111,402	-1.16(-2.14%)
Sep 03, 2010	52.70	54.11	52.70	54.11	460	+1.11(+2.09%)
Sep 02, 2010	52.95	53.00	52.95	53.00	363	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.